Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 303.45 | 340.00 | 299.75 | 315.49 | 301.13 | 2,736,071 |
| 2025-11-04 | 317.23 | 323.65 | 307.75 | 314.30 | 299.99 | 1,916,215 |
| 2025-11-03 | 318.60 | 321.20 | 315.00 | 318.65 | 304.14 | 537,097 |
| 2025-10-31 | 322.50 | 323.40 | 312.75 | 315.27 | 300.92 | 3,226,158 |
| 2025-10-30 | 330.05 | 332.33 | 319.35 | 324.94 | 310.15 | 1,470,538 |
| 2025-10-29 | 332.13 | 338.75 | 331.60 | 335.55 | 320.27 | 3,583,597 |
| 2025-10-28 | 336.98 | 344.00 | 331.30 | 331.30 | 316.22 | 810,546 |
| 2025-10-27 | 339.53 | 340.65 | 332.50 | 338.09 | 322.70 | 1,853,584 |
| 2025-10-24 | 343.88 | 345.05 | 339.85 | 341.99 | 326.42 | 579,322 |
| 2025-10-23 | 341.33 | 343.55 | 337.20 | 343.00 | 327.38 | 1,236,795 |
| 2025-10-22 | 348.45 | 350.00 | 342.30 | 345.50 | 329.77 | 1,658,452 |
| 2025-10-21 | 358.50 | 361.40 | 350.55 | 356.84 | 340.59 | 678,502 |
| 2025-10-20 | 347.50 | 359.80 | 345.60 | 359.80 | 343.42 | 690,865 |
| 2025-10-17 | 350.80 | 356.85 | 340.40 | 344.15 | 328.49 | 1,915,039 |
| 2025-10-16 | 364.63 | 367.80 | 362.40 | 364.05 | 347.47 | 1,754,471 |
| 2025-10-15 | 363.30 | 366.95 | 356.20 | 359.15 | 342.80 | 771,524 |
| 2025-10-14 | 367.65 | 368.45 | 359.75 | 364.71 | 348.10 | 763,314 |
| 2025-10-13 | 370.25 | 377.35 | 367.45 | 372.34 | 355.39 | 678,557 |
| 2025-10-10 | 379.38 | 379.90 | 374.55 | 377.21 | 360.04 | 642,342 |
| 2025-10-09 | 383.00 | 383.35 | 371.70 | 379.03 | 361.78 | 2,177,068 |
| 2025-10-08 | 379.88 | 385.95 | 376.20 | 383.09 | 365.65 | 569,833 |
| 2025-10-07 | 380.20 | 382.68 | 374.80 | 379.97 | 362.67 | 416,574 |
| 2025-10-06 | 380.65 | 388.40 | 377.15 | 386.41 | 368.82 | 630,552 |
| 2025-10-03 | 367.60 | 381.98 | 366.15 | 372.81 | 355.84 | 842,835 |
| 2025-10-02 | 378.10 | 384.25 | 367.05 | 373.65 | 356.63 | 735,817 |
| 2025-10-01 | 352.38 | 372.00 | 343.30 | 355.64 | 339.45 | 810,446 |
| 2025-09-30 | 349.08 | 350.00 | 339.65 | 345.46 | 329.73 | 2,012,148 |
| 2025-09-29 | 343.35 | 355.85 | 338.58 | 340.16 | 324.67 | 1,125,272 |
| 2025-09-26 | 351.98 | 361.55 | 348.35 | 356.10 | 339.89 | 1,862,494 |
| 2025-09-25 | 371.73 | 371.85 | 360.50 | 364.69 | 348.09 | 1,422,208 |
| 2025-09-24 | 375.35 | 379.95 | 370.60 | 374.10 | 357.07 | 694,000 |
| 2025-09-23 | 385.15 | 394.10 | 374.45 | 384.10 | 366.62 | 531,093 |
| 2025-09-22 | 391.20 | 392.10 | 378.00 | 382.32 | 364.91 | 592,925 |
| 2025-09-19 | 394.38 | 398.95 | 388.38 | 393.81 | 375.88 | 1,623,984 |
| 2025-09-18 | 373.70 | 398.15 | 372.28 | 389.09 | 371.37 | 3,400,133 |
| 2025-09-17 | 366.10 | 372.70 | 361.85 | 366.96 | 350.25 | 974,312 |
| 2025-09-16 | 356.58 | 363.55 | 354.80 | 359.51 | 343.15 | 2,958,628 |
| 2025-09-15 | 350.10 | 361.75 | 346.35 | 352.98 | 336.91 | 1,022,918 |
| 2025-09-12 | 344.50 | 351.95 | 344.50 | 349.54 | 333.63 | 631,685 |
| 2025-09-11 | 348.60 | 351.15 | 340.80 | 344.81 | 329.11 | 822,559 |
| 2025-09-10 | 331.48 | 353.70 | 328.55 | 348.18 | 332.32 | 3,139,310 |
| 2025-09-09 | 343.20 | 348.95 | 334.85 | 342.25 | 326.67 | 1,661,689 |
| 2025-09-08 | 351.10 | 358.00 | 343.55 | 346.32 | 330.55 | 639,037 |
| 2025-09-05 | 359.78 | 361.10 | 348.15 | 356.77 | 340.53 | 1,269,499 |
| 2025-09-04 | 364.48 | 372.95 | 355.55 | 359.30 | 342.94 | 1,393,633 |
| 2025-09-03 | 358.83 | 367.15 | 353.65 | 358.60 | 342.27 | 3,000,059 |
| 2025-09-02 | 365.25 | 372.10 | 358.45 | 364.29 | 347.71 | 338,265 |
| 2025-09-01 | 366.93 | 371.50 | 364.60 | 368.59 | 351.81 | 1,293,779 |
| 2025-08-29 | 358.78 | 362.95 | 353.95 | 357.16 | 340.90 | 626,587 |
| 2025-08-28 | 360.00 | 364.70 | 357.85 | 361.75 | 345.28 | 866,839 |
| 2025-08-27 | 354.28 | 360.80 | 353.00 | 359.15 | 342.80 | 2,631,188 |
| 2025-08-26 | 361.20 | 361.40 | 349.55 | 358.31 | 342.00 | 3,635,209 |
| 2025-08-22 | 357.90 | 369.45 | 352.05 | 364.71 | 348.10 | 988,978 |
| 2025-08-21 | 346.68 | 356.10 | 346.25 | 351.00 | 335.02 | 590,382 |
| 2025-08-20 | 347.90 | 364.25 | 342.95 | 346.20 | 330.44 | 6,738,170 |
| 2025-08-19 | 346.15 | 356.15 | 339.00 | 347.85 | 332.01 | 885,864 |
| 2025-08-18 | 339.58 | 350.95 | 335.70 | 342.98 | 327.36 | 4,585,708 |
| 2025-08-15 | 324.78 | 332.00 | 322.75 | 327.30 | 312.40 | 2,627,569 |
| 2025-08-14 | 326.93 | 329.05 | 319.70 | 324.42 | 306.07 | 645,174 |
| 2025-08-13 | 323.40 | 329.00 | 319.60 | 322.82 | 304.57 | 1,242,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.