Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 303.45 | 340.00 | 299.75 | 315.49 | 301.13 | 2,736,071 |
| 2025-11-04 | 317.23 | 323.65 | 307.75 | 314.30 | 299.99 | 1,916,215 |
| 2025-11-03 | 318.60 | 321.20 | 315.00 | 318.65 | 304.14 | 537,097 |
| 2025-10-31 | 322.50 | 323.40 | 312.75 | 315.27 | 300.92 | 3,226,158 |
| 2025-10-30 | 330.05 | 332.33 | 319.35 | 324.94 | 310.15 | 1,470,538 |
| 2025-10-29 | 332.13 | 338.75 | 331.60 | 335.55 | 320.27 | 3,583,597 |
| 2025-10-28 | 336.98 | 344.00 | 331.30 | 331.30 | 316.22 | 810,546 |
| 2025-10-27 | 339.53 | 340.65 | 332.50 | 338.09 | 322.70 | 1,853,584 |
| 2025-10-24 | 343.88 | 345.05 | 339.85 | 341.99 | 326.42 | 579,322 |
| 2025-10-23 | 341.33 | 343.55 | 337.20 | 343.00 | 327.38 | 1,236,795 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.