Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 306.00 | 340.00 | 296.00 | 303.44 | 289.62 | 5,612,002 |
| 2026-02-03 | 373.78 | 376.55 | 366.92 | 370.84 | 353.96 | 1,059,001 |
| 2026-02-02 | 364.53 | 375.65 | 358.55 | 373.05 | 356.07 | 1,161,259 |
| 2026-01-30 | 366.93 | 379.60 | 365.00 | 372.28 | 355.33 | 487,637 |
| 2026-01-29 | 375.05 | 377.40 | 368.80 | 372.00 | 355.06 | 450,887 |
| 2026-01-28 | 390.35 | 403.75 | 379.75 | 385.25 | 367.71 | 1,325,663 |
| 2026-01-27 | 401.93 | 403.85 | 390.65 | 395.52 | 377.51 | 3,986,552 |
| 2026-01-26 | 397.28 | 402.38 | 393.90 | 399.61 | 381.42 | 4,863,138 |
| 2026-01-23 | 405.45 | 409.90 | 400.00 | 405.66 | 387.19 | 5,962,137 |
| 2026-01-22 | 387.13 | 397.15 | 383.30 | 389.84 | 372.10 | 2,093,436 |
| 2026-01-21 | 389.28 | 390.00 | 369.36 | 381.34 | 363.98 | 3,019,959 |
| 2026-01-20 | 377.13 | 390.72 | 375.25 | 382.69 | 365.27 | 2,263,927 |
| 2026-01-19 | 381.43 | 395.00 | 373.80 | 377.65 | 360.46 | 1,681,650 |
| 2026-01-16 | 375.65 | 394.43 | 374.25 | 382.48 | 365.07 | 2,054,337 |
| 2026-01-15 | 376.28 | 379.00 | 363.15 | 367.13 | 350.41 | 1,643,361 |
| 2026-01-14 | 380.30 | 384.35 | 375.50 | 381.36 | 364.00 | 893,814 |
| 2026-01-13 | 386.33 | 390.00 | 381.55 | 385.22 | 367.68 | 1,832,543 |
| 2026-01-12 | 381.93 | 390.95 | 378.80 | 382.88 | 365.45 | 651,505 |
| 2026-01-09 | 370.50 | 389.80 | 359.50 | 380.25 | 362.94 | 929,101 |
| 2026-01-08 | 362.90 | 371.90 | 361.95 | 365.92 | 349.26 | 592,970 |
| 2026-01-07 | 364.23 | 372.15 | 357.20 | 363.73 | 347.17 | 669,231 |
| 2026-01-06 | 353.93 | 370.75 | 352.45 | 366.42 | 349.74 | 1,977,080 |
| 2026-01-05 | 333.60 | 347.30 | 333.00 | 340.12 | 324.64 | 925,280 |
| 2026-01-02 | 329.13 | 333.95 | 327.15 | 330.01 | 314.98 | 381,884 |
| 2025-12-30 | 325.70 | 329.05 | 324.55 | 326.93 | 312.05 | 440,785 |
| 2025-12-29 | 334.93 | 338.95 | 325.75 | 328.90 | 313.92 | 1,249,503 |
| 2025-12-23 | 321.63 | 337.35 | 318.75 | 322.83 | 308.13 | 1,644,228 |
| 2025-12-22 | 307.80 | 311.40 | 302.40 | 304.98 | 291.10 | 471,526 |
| 2025-12-19 | 299.88 | 310.00 | 298.70 | 305.95 | 292.02 | 4,484,943 |
| 2025-12-18 | 304.53 | 308.70 | 303.50 | 305.42 | 291.52 | 882,786 |
| 2025-12-17 | 307.70 | 310.00 | 304.40 | 306.82 | 292.85 | 744,359 |
| 2025-12-16 | 317.50 | 318.55 | 307.64 | 308.65 | 294.60 | 633,108 |
| 2025-12-15 | 318.93 | 321.00 | 314.15 | 317.67 | 303.21 | 511,511 |
| 2025-12-12 | 323.10 | 325.20 | 316.85 | 321.02 | 306.41 | 684,806 |
| 2025-12-11 | 313.50 | 321.45 | 308.70 | 317.55 | 303.10 | 1,395,975 |
| 2025-12-10 | 297.75 | 309.98 | 297.55 | 303.54 | 289.72 | 808,613 |
| 2025-12-09 | 300.70 | 302.75 | 295.55 | 296.83 | 283.32 | 711,721 |
| 2025-12-08 | 308.55 | 311.00 | 297.70 | 304.26 | 290.40 | 1,267,465 |
| 2025-12-05 | 308.40 | 315.00 | 308.00 | 309.27 | 295.19 | 957,091 |
| 2025-12-04 | 304.63 | 307.65 | 299.40 | 304.24 | 290.39 | 2,158,809 |
| 2025-12-03 | 305.15 | 308.35 | 303.80 | 303.95 | 290.11 | 935,986 |
| 2025-12-02 | 313.50 | 314.45 | 305.15 | 306.55 | 292.59 | 723,995 |
| 2025-12-01 | 314.53 | 320.95 | 309.50 | 313.59 | 299.31 | 547,920 |
| 2025-11-28 | 309.73 | 321.45 | 308.00 | 312.78 | 298.53 | 1,449,789 |
| 2025-11-27 | 309.53 | 313.70 | 306.85 | 307.28 | 293.29 | 502,420 |
| 2025-11-26 | 303.88 | 316.00 | 299.75 | 311.81 | 297.61 | 1,310,243 |
| 2025-11-25 | 290.50 | 301.93 | 286.08 | 293.08 | 279.73 | 1,228,973 |
| 2025-11-24 | 309.68 | 310.90 | 267.05 | 277.58 | 264.95 | 3,843,360 |
| 2025-11-21 | 305.30 | 308.00 | 302.70 | 303.58 | 289.76 | 468,433 |
| 2025-11-20 | 317.70 | 321.80 | 314.15 | 318.01 | 303.53 | 1,358,909 |
| 2025-11-19 | 304.58 | 314.20 | 302.20 | 308.71 | 294.65 | 805,877 |
| 2025-11-18 | 311.38 | 311.90 | 304.53 | 305.86 | 291.94 | 4,866,020 |
| 2025-11-17 | 311.83 | 315.00 | 304.00 | 308.77 | 294.71 | 445,984 |
| 2025-11-14 | 314.53 | 315.00 | 307.85 | 310.35 | 296.22 | 755,054 |
| 2025-11-13 | 324.33 | 326.35 | 314.10 | 319.26 | 304.73 | 812,862 |
| 2025-11-12 | 319.58 | 324.85 | 314.50 | 320.99 | 306.37 | 932,022 |
| 2025-11-11 | 297.65 | 313.65 | 296.55 | 300.84 | 287.15 | 1,186,497 |
| 2025-11-10 | 298.83 | 301.85 | 294.68 | 297.92 | 284.36 | 1,322,367 |
| 2025-11-07 | 301.20 | 305.10 | 291.20 | 291.20 | 277.94 | 3,040,548 |
| 2025-11-06 | 308.30 | 312.75 | 304.05 | 306.95 | 292.98 | 1,349,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.