Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 270.80 | 278.65 | 265.90 | 270.93 | 267.52 | 672,897 |
| 2026-04-30 | 256.20 | 272.85 | 255.15 | 263.22 | 259.90 | 2,666,950 |
| 2026-04-29 | 263.50 | 265.55 | 253.95 | 259.31 | 256.04 | 856,915 |
| 2026-04-28 | 260.95 | 266.25 | 257.10 | 265.15 | 261.81 | 579,811 |
| 2026-04-27 | 262.43 | 264.70 | 258.60 | 263.50 | 260.18 | 486,532 |
| 2026-04-24 | 246.28 | 263.10 | 244.05 | 260.21 | 256.93 | 1,347,211 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.