Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 270.80 | 278.65 | 265.90 | 270.93 | 267.52 | 672,897 |
| 2026-04-30 | 256.20 | 272.85 | 255.15 | 263.22 | 259.90 | 2,666,950 |
| 2026-04-29 | 263.50 | 265.55 | 253.95 | 259.31 | 256.04 | 856,915 |
| 2026-04-28 | 260.95 | 266.25 | 257.10 | 265.15 | 261.81 | 579,811 |
| 2026-04-27 | 262.43 | 264.70 | 258.60 | 263.50 | 260.18 | 486,532 |
| 2026-04-24 | 246.28 | 263.10 | 244.05 | 260.21 | 256.93 | 1,347,211 |
| 2026-04-23 | 246.05 | 252.00 | 245.05 | 247.11 | 243.99 | 912,664 |
| 2026-04-22 | 252.85 | 253.25 | 241.70 | 249.39 | 246.25 | 2,195,532 |
| 2026-04-21 | 256.83 | 261.85 | 247.10 | 257.36 | 254.12 | 1,368,343 |
| 2026-04-20 | 255.05 | 259.80 | 250.85 | 256.69 | 253.45 | 446,971 |
| 2026-04-17 | 258.00 | 262.10 | 254.15 | 260.40 | 257.12 | 662,721 |
| 2026-04-16 | 257.50 | 264.45 | 255.50 | 262.40 | 259.09 | 903,481 |
| 2026-04-15 | 249.73 | 255.95 | 248.80 | 252.80 | 249.61 | 1,848,407 |
| 2026-04-14 | 245.10 | 248.70 | 242.75 | 246.15 | 243.05 | 622,291 |
| 2026-04-13 | 238.35 | 240.65 | 235.95 | 236.74 | 233.75 | 356,805 |
| 2026-04-10 | 238.10 | 244.95 | 235.05 | 241.28 | 238.24 | 460,797 |
| 2026-04-09 | 238.78 | 241.45 | 233.25 | 236.05 | 233.07 | 640,053 |
| 2026-04-08 | 240.05 | 243.85 | 239.50 | 240.10 | 237.07 | 5,437,153 |
| 2026-04-07 | 240.20 | 241.05 | 232.25 | 233.15 | 230.21 | 3,102,022 |
| 2026-04-02 | 233.52 | 233.52 | 233.09 | 233.36 | 230.42 | 55,163 |
| 2026-04-01 | 239.68 | 241.20 | 233.60 | 236.51 | 233.52 | 2,461,755 |
| 2026-03-31 | 231.68 | 234.40 | 227.70 | 230.28 | 227.38 | 1,054,398 |
| 2026-03-30 | 227.95 | 231.15 | 225.00 | 229.77 | 226.88 | 786,615 |
| 2026-03-27 | 233.05 | 233.75 | 226.00 | 231.03 | 228.11 | 822,977 |
| 2026-03-26 | 231.98 | 241.85 | 228.35 | 238.45 | 227.59 | 1,580,211 |
| 2026-03-25 | 240.15 | 244.45 | 234.75 | 238.11 | 227.27 | 1,300,329 |
| 2026-03-24 | 235.60 | 239.30 | 234.45 | 235.30 | 224.59 | 826,778 |
| 2026-03-23 | 232.13 | 239.60 | 226.80 | 233.12 | 222.51 | 588,281 |
| 2026-03-20 | 240.40 | 244.55 | 231.85 | 234.76 | 224.07 | 277,704 |
| 2026-03-19 | 238.98 | 243.75 | 235.30 | 237.81 | 226.98 | 1,574,738 |
| 2026-03-18 | 246.15 | 251.55 | 240.00 | 241.31 | 230.32 | 517,697 |
| 2026-03-17 | 249.73 | 254.10 | 248.00 | 249.54 | 238.18 | 1,268,913 |
| 2026-03-16 | 248.00 | 249.55 | 245.90 | 248.30 | 237.00 | 2,326,954 |
| 2026-03-13 | 247.13 | 251.65 | 242.50 | 248.50 | 237.19 | 696,696 |
| 2026-03-12 | 248.45 | 252.45 | 245.98 | 247.00 | 235.75 | 793,651 |
| 2026-03-11 | 248.65 | 250.85 | 245.00 | 249.80 | 238.43 | 994,722 |
| 2026-03-10 | 255.35 | 258.70 | 245.93 | 249.02 | 237.69 | 785,622 |
| 2026-03-09 | 245.45 | 255.75 | 236.80 | 251.95 | 240.48 | 719,716 |
| 2026-03-06 | 251.63 | 255.25 | 246.30 | 250.00 | 238.61 | 891,288 |
| 2026-03-05 | 247.60 | 251.20 | 244.95 | 248.25 | 236.95 | 1,441,424 |
| 2026-03-04 | 235.80 | 246.40 | 228.70 | 239.04 | 228.16 | 2,602,284 |
| 2026-03-03 | 237.75 | 240.10 | 231.05 | 234.07 | 223.41 | 1,651,423 |
| 2026-03-02 | 230.45 | 237.80 | 224.55 | 233.47 | 222.84 | 942,452 |
| 2026-02-27 | 237.95 | 239.30 | 235.00 | 237.65 | 226.83 | 1,588,292 |
| 2026-02-26 | 240.40 | 244.70 | 236.60 | 239.02 | 228.14 | 1,975,263 |
| 2026-02-25 | 243.35 | 248.20 | 237.85 | 238.40 | 227.55 | 6,085,887 |
| 2026-02-24 | 243.45 | 251.50 | 240.45 | 245.15 | 233.99 | 3,588,415 |
| 2026-02-23 | 300.15 | 300.95 | 251.35 | 251.40 | 239.95 | 3,962,805 |
| 2026-02-20 | 308.93 | 314.90 | 298.45 | 301.00 | 287.30 | 403,213 |
| 2026-02-19 | 312.13 | 318.20 | 305.85 | 308.67 | 294.62 | 455,671 |
| 2026-02-18 | 313.00 | 313.30 | 307.05 | 309.95 | 295.83 | 1,284,406 |
| 2026-02-17 | 307.85 | 313.85 | 301.95 | 310.00 | 295.89 | 922,458 |
| 2026-02-16 | 312.65 | 313.00 | 306.50 | 307.65 | 293.64 | 332,377 |
| 2026-02-13 | 310.20 | 314.95 | 300.28 | 311.86 | 297.66 | 1,809,541 |
| 2026-02-12 | 310.75 | 312.20 | 306.20 | 308.68 | 294.63 | 1,940,068 |
| 2026-02-11 | 309.48 | 315.75 | 303.05 | 306.70 | 292.74 | 1,189,455 |
| 2026-02-10 | 310.00 | 317.35 | 308.60 | 314.21 | 299.90 | 4,332,437 |
| 2026-02-09 | 318.20 | 322.00 | 302.85 | 314.70 | 300.37 | 3,316,129 |
| 2026-02-06 | 281.98 | 296.95 | 281.80 | 289.89 | 276.69 | 2,439,851 |
| 2026-02-05 | 302.23 | 305.00 | 273.10 | 280.65 | 267.87 | 3,763,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.