Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 336.48 | 338.90 | 329.15 | 332.44 | 328.25 | 377,184 |
| 2026-07-29 | 333.50 | 338.55 | 332.10 | 335.80 | 331.56 | 195,947 |
| 2026-07-28 | 325.95 | 336.55 | 319.50 | 330.56 | 326.39 | 456,226 |
| 2026-07-27 | 322.50 | 328.35 | 321.05 | 324.49 | 320.40 | 517,110 |
| 2026-07-24 | 315.80 | 325.80 | 312.70 | 320.60 | 316.56 | 85,381 |
| 2026-07-23 | 312.70 | 321.53 | 309.20 | 316.96 | 312.96 | 417,941 |
| 2026-07-22 | 321.38 | 325.30 | 316.93 | 322.49 | 318.43 | 1,246,730 |
| 2026-07-21 | 324.48 | 326.30 | 320.70 | 324.49 | 320.40 | 318,924 |
| 2026-07-20 | 328.83 | 333.40 | 324.95 | 330.56 | 326.39 | 1,675,795 |
| 2026-07-17 | 336.68 | 337.90 | 328.65 | 332.79 | 328.59 | 728,992 |
| 2026-07-16 | 333.30 | 337.95 | 330.10 | 333.93 | 329.72 | 304,693 |
| 2026-07-15 | 321.98 | 331.10 | 315.90 | 324.14 | 320.06 | 641,969 |
| 2026-07-14 | 323.65 | 325.15 | 315.78 | 320.83 | 316.78 | 479,016 |
| 2026-07-13 | 321.58 | 330.00 | 319.40 | 322.84 | 318.77 | 169,216 |
| 2026-07-10 | 320.30 | 326.20 | 319.45 | 321.58 | 317.53 | 234,418 |
| 2026-07-09 | 321.33 | 322.85 | 318.65 | 320.55 | 316.51 | 307,210 |
| 2026-07-08 | 324.38 | 324.95 | 317.05 | 320.16 | 316.12 | 927,450 |
| 2026-07-07 | 323.98 | 330.00 | 319.00 | 327.76 | 323.63 | 1,049,291 |
| 2026-07-06 | 328.70 | 330.45 | 318.55 | 320.41 | 316.37 | 703,343 |
| 2026-07-03 | 329.93 | 332.50 | 323.75 | 326.48 | 322.37 | 443,211 |
| 2026-07-02 | 321.98 | 332.60 | 315.40 | 325.71 | 321.60 | 588,629 |
| 2026-07-01 | 314.68 | 325.10 | 313.85 | 317.88 | 313.87 | 463,644 |
| 2026-06-30 | 317.55 | 320.45 | 314.18 | 314.60 | 310.63 | 486,023 |
| 2026-06-29 | 316.78 | 317.45 | 311.07 | 314.04 | 310.08 | 313,269 |
| 2026-06-26 | 310.60 | 319.70 | 306.53 | 316.16 | 312.17 | 3,220,222 |
| 2026-06-25 | 312.43 | 316.80 | 309.05 | 314.92 | 310.95 | 443,858 |
| 2026-06-24 | 312.23 | 313.40 | 306.40 | 311.55 | 307.62 | 976,031 |
| 2026-06-23 | 299.33 | 309.85 | 297.05 | 307.75 | 303.87 | 796,871 |
| 2026-06-22 | 291.68 | 300.10 | 287.05 | 291.35 | 287.68 | 1,998,495 |
| 2026-06-19 | 289.23 | 295.55 | 288.53 | 293.31 | 289.61 | 459,626 |
| 2026-06-18 | 286.58 | 292.45 | 277.35 | 279.92 | 276.39 | 276,237 |
| 2026-06-17 | 282.28 | 294.25 | 282.20 | 288.35 | 284.71 | 579,608 |
| 2026-06-16 | 283.45 | 286.60 | 279.75 | 280.30 | 276.77 | 474,905 |
| 2026-06-15 | 284.68 | 288.55 | 282.50 | 287.70 | 284.07 | 357,476 |
| 2026-06-12 | 282.90 | 287.75 | 280.60 | 283.55 | 279.98 | 963,312 |
| 2026-06-11 | 278.35 | 284.25 | 278.00 | 283.35 | 279.78 | 549,283 |
| 2026-06-10 | 270.35 | 283.10 | 265.05 | 269.30 | 265.90 | 1,208,027 |
| 2026-06-09 | 267.80 | 271.00 | 261.15 | 268.45 | 265.06 | 1,305,234 |
| 2026-06-08 | 277.75 | 290.90 | 268.28 | 272.00 | 268.57 | 1,207,365 |
| 2026-06-04 | 271.78 | 284.65 | 270.30 | 283.85 | 280.27 | 340,361 |
| 2026-06-03 | 278.30 | 283.40 | 271.55 | 271.80 | 268.37 | 1,184,336 |
| 2026-06-02 | 284.93 | 286.10 | 271.85 | 279.00 | 275.49 | 742,861 |
| 2026-06-01 | 291.93 | 296.25 | 283.95 | 284.90 | 281.31 | 567,733 |
| 2026-05-29 | 294.33 | 297.50 | 290.20 | 295.10 | 291.38 | 1,541,279 |
| 2026-05-28 | 285.60 | 295.85 | 279.85 | 293.60 | 289.90 | 1,024,262 |
| 2026-05-27 | 285.10 | 290.15 | 283.04 | 285.40 | 281.80 | 1,153,509 |
| 2026-05-26 | 290.05 | 296.20 | 285.60 | 288.35 | 284.71 | 1,685,715 |
| 2026-05-22 | 285.65 | 291.10 | 282.05 | 289.00 | 285.36 | 216,852 |
| 2026-05-21 | 290.05 | 292.10 | 282.40 | 289.81 | 286.16 | 507,014 |
| 2026-05-20 | 282.90 | 290.25 | 276.65 | 286.97 | 283.35 | 2,058,008 |
| 2026-05-19 | 282.90 | 287.50 | 278.80 | 281.30 | 277.75 | 386,564 |
| 2026-05-18 | 292.70 | 302.00 | 284.35 | 289.95 | 286.29 | 1,109,775 |
| 2026-05-15 | 289.52 | 289.52 | 286.05 | 286.05 | 282.44 | 57,291 |
| 2026-05-13 | 300.00 | 305.65 | 298.10 | 299.20 | 295.43 | 871,244 |
| 2026-05-12 | 296.38 | 305.00 | 290.95 | 302.25 | 298.44 | 1,766,918 |
| 2026-05-11 | 293.95 | 306.05 | 293.95 | 300.70 | 296.91 | 1,048,057 |
| 2026-05-08 | 293.00 | 297.00 | 287.10 | 292.79 | 289.09 | 371,577 |
| 2026-05-07 | 294.38 | 299.25 | 289.30 | 294.90 | 291.18 | 912,305 |
| 2026-05-06 | 300.15 | 311.60 | 289.95 | 305.64 | 301.79 | 1,499,575 |
| 2026-05-05 | 285.65 | 289.00 | 282.85 | 284.10 | 280.52 | 1,016,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.