Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 336.48 | 338.90 | 329.15 | 332.44 | 328.25 | 377,184 |
| 2026-07-29 | 333.50 | 338.55 | 332.10 | 335.80 | 331.56 | 195,947 |
| 2026-07-28 | 325.95 | 336.55 | 319.50 | 330.56 | 326.39 | 456,226 |
| 2026-07-27 | 322.50 | 328.35 | 321.05 | 324.49 | 320.40 | 517,110 |
| 2026-07-24 | 315.80 | 325.80 | 312.70 | 320.60 | 316.56 | 85,381 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.