Moncler SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 56.780 | 58.200 | 56.780 | 58.010 | 56.387 | 330,435 |
| 2025-11-10 | 55.600 | 56.600 | 55.600 | 56.530 | 54.948 | 101,741 |
| 2025-11-07 | 54.040 | 55.840 | 54.040 | 55.060 | 53.519 | 143,623 |
| 2025-11-06 | 53.610 | 54.600 | 53.280 | 54.040 | 52.528 | 193,201 |
| 2025-11-05 | 52.260 | 53.980 | 51.300 | 53.520 | 52.022 | 125,206 |
| 2025-11-04 | 52.620 | 53.440 | 51.480 | 51.670 | 50.224 | 125,537 |
| 2025-11-03 | 52.200 | 52.760 | 51.460 | 52.530 | 51.060 | 59,862 |
| 2025-10-31 | 51.670 | 52.280 | 51.540 | 52.020 | 50.564 | 67,155 |
| 2025-10-30 | 51.890 | 52.220 | 51.220 | 52.050 | 50.594 | 97,012 |
| 2025-10-29 | 51.760 | 53.550 | 51.400 | 51.550 | 50.108 | 475,369 |
| 2025-10-28 | 53.650 | 54.500 | 53.320 | 54.080 | 52.567 | 715,465 |
| 2025-10-27 | 53.470 | 54.180 | 52.960 | 54.030 | 52.518 | 125,562 |
| 2025-10-24 | 53.590 | 54.120 | 52.840 | 53.220 | 51.731 | 82,463 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4000 EUR |
| 2025-05-19 | 1.3000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1200 EUR |
| 2022-05-23 | 0.6000 EUR |
| 2021-05-24 | 0.4500 EUR |
| 2019-05-20 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.