Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 70.700 | 70.700 | 69.400 | 70.700 | 68.517 | 21,554 |
| 2025-11-10 | 70.700 | 72.200 | 70.700 | 70.700 | 68.517 | 30,346 |
| 2025-11-07 | 70.700 | 72.800 | 70.700 | 70.700 | 68.517 | 3,328 |
| 2025-11-06 | 70.700 | 71.200 | 70.700 | 70.700 | 68.517 | 9,016 |
| 2025-11-05 | 70.700 | 71.700 | 70.700 | 70.700 | 68.517 | 361 |
| 2025-11-04 | 70.700 | 72.600 | 70.700 | 70.700 | 68.517 | 17,736 |
| 2025-11-03 | 70.700 | 73.200 | 70.700 | 70.700 | 68.517 | 480 |
| 2025-10-31 | 70.700 | 70.700 | 70.700 | 70.700 | 68.517 | 0 |
| 2025-10-30 | 70.700 | 74.600 | 70.700 | 70.700 | 68.517 | 1,449 |
| 2025-10-29 | 70.700 | 70.700 | 70.700 | 70.700 | 68.517 | 0 |
| 2025-10-28 | 70.700 | 77.150 | 70.700 | 70.700 | 68.517 | 10,489 |
| 2025-10-27 | 70.700 | 77.600 | 70.700 | 70.700 | 68.517 | 18,309 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.