Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 339.40 | 345.80 | 339.40 | 341.80 | 338.22 | 10,558 |
| 2026-07-29 | 343.20 | 343.20 | 338.70 | 339.60 | 336.04 | 5,975 |
| 2026-07-28 | 340.60 | 345.20 | 340.00 | 344.00 | 340.40 | 19,988 |
| 2026-07-27 | 343.50 | 347.60 | 340.60 | 343.85 | 340.25 | 17,433 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.