Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 9.990 | 9.990 | 9.990 | 9.990 | 9.902 | 0 |
| 2025-11-12 | 9.600 | 9.620 | 9.500 | 9.620 | 9.535 | 2 |
| 2025-11-11 | 9.410 | 9.530 | 9.410 | 9.440 | 9.357 | 51 |
| 2025-11-10 | 9.300 | 9.490 | 9.300 | 9.490 | 9.407 | 6 |
| 2025-11-07 | 9.210 | 9.210 | 9.080 | 9.080 | 9.000 | 2 |
| 2025-11-06 | 8.850 | 9.160 | 8.850 | 9.135 | 9.055 | 98 |
| 2025-11-05 | 8.690 | 8.690 | 8.690 | 8.690 | 8.614 | 0 |
| 2025-11-04 | 8.530 | 8.690 | 8.530 | 8.690 | 8.614 | 40 |
| 2025-11-03 | 8.500 | 8.760 | 8.500 | 8.650 | 8.574 | 2 |
| 2025-10-31 | 8.380 | 8.380 | 8.380 | 8.380 | 8.306 | 0 |
| 2025-10-30 | 8.260 | 8.260 | 8.260 | 8.260 | 8.187 | 0 |
| 2025-10-29 | 8.180 | 8.180 | 8.180 | 8.180 | 8.108 | 0 |
| 2025-10-28 | 8.180 | 8.180 | 8.180 | 8.180 | 8.108 | 14 |
| 2025-10-27 | 8.180 | 8.180 | 8.050 | 8.050 | 7.979 | 10 |
| 2025-10-24 | 8.130 | 8.130 | 8.130 | 8.130 | 8.059 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.