Viohalco S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	13.020	13.020	12.800	12.900	12.787	75
2026-02-09	13.000	13.000	12.860	12.860	12.747	5
2026-02-06	12.720	13.100	12.700	12.880	12.767	1,425
2026-02-05	13.060	13.060	12.900	13.040	12.925	8
2026-02-04	13.100	13.100	13.100	13.100	12.985	100
2026-02-03	13.060	13.100	12.940	13.080	12.965	239
2026-02-02	12.900	12.940	12.727	12.860	12.747	55
2026-01-30	13.200	13.260	12.940	12.940	12.826	165
2026-01-29	13.500	13.680	13.060	13.120	13.005	712
2026-01-28	13.580	13.580	13.320	13.320	13.203	0
2026-01-27	12.820	13.320	12.820	13.300	13.183	369
2026-01-26	12.080	12.220	11.920	12.180	12.073	66
2026-01-23	12.180	12.180	12.020	12.040	11.934	63
2026-01-22	12.260	12.260	12.120	12.260	12.152	71
2026-01-21	11.920	11.920	11.920	11.920	11.815	0
2026-01-20	11.780	12.020	11.740	12.020	11.914	21
2026-01-19	12.000	12.140	12.000	12.140	12.033	5
2026-01-16	11.940	12.320	11.800	12.240	12.132	25
2026-01-15	11.840	11.840	11.840	11.840	11.736	1
2026-01-14	11.640	11.640	11.640	11.640	11.538	520
2026-01-13	12.260	12.260	11.960	12.000	11.895	58
2026-01-12	12.680	12.680	12.120	12.280	12.172	96
2026-01-09	12.000	12.620	12.000	12.620	12.509	478
2026-01-08	11.940	12.000	11.940	12.000	11.895	6
2026-01-07	12.400	12.400	12.000	12.020	11.914	222
2026-01-06	12.300	12.300	12.300	12.300	12.192	9
2026-01-05	12.280	12.300	12.200	12.200	12.093	230
2026-01-02	11.860	11.940	11.760	11.852	11.748	282
2025-12-31	11.840	11.840	11.840	11.840	11.736	10
2025-12-30	11.720	11.720	11.580	11.580	11.478	87
2025-12-29	11.620	11.620	11.600	11.600	11.498	422
2025-12-24	11.680	11.680	11.680	11.680	11.577	150
2025-12-23	11.660	11.660	11.660	11.660	11.558	0
2025-12-22	11.860	11.860	11.640	11.660	11.558	241
2025-12-19	11.820	11.820	11.760	11.760	11.657	396
2025-12-18	11.860	11.860	11.860	11.860	11.756	0
2025-12-17	11.980	12.000	11.860	11.860	11.756	930
2025-12-16	11.980	12.000	11.920	12.000	11.895	351
2025-12-15	11.900	11.940	11.700	11.940	11.835	288
2025-12-12	11.360	11.540	11.360	11.540	11.439	1,126
2025-12-11	11.420	11.660	11.400	11.400	11.300	364
2025-12-10	11.400	11.540	11.400	11.540	11.439	8
2025-12-09	11.480	11.480	11.480	11.480	11.379	44
2025-12-08	11.020	11.420	11.020	11.420	11.320	42
2025-12-05	10.950	10.950	10.900	10.900	10.804	168
2025-12-04	11.180	11.180	10.860	10.860	10.765	41
2025-12-03	10.520	11.080	10.520	10.840	10.745	642
2025-12-02	10.460	10.460	10.460	10.460	10.368	39
2025-12-01	10.000	10.000	10.000	10.000	9.912	0
2025-11-28	9.910	9.910	9.870	9.870	9.783	51
2025-11-27	9.810	10.000	9.810	10.000	9.912	5
2025-11-26	9.910	9.910	9.900	9.900	9.813	10
2025-11-25	10.600	10.620	10.140	10.140	10.051	15
2025-11-24	10.480	10.480	10.480	10.480	10.388	3
2025-11-21	10.000	10.280	10.000	10.280	10.190	403
2025-11-20	10.080	10.080	10.080	10.080	9.991	0
2025-11-19	10.120	10.120	10.080	10.080	9.991	2
2025-11-18	9.860	9.860	9.860	9.860	9.773	40
2025-11-17	10.080	10.080	10.060	10.060	9.972	59
2025-11-14	9.850	9.850	9.850	9.850	9.763	9

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.1890 EUR
2025-06-24	0.1120 EUR
2023-06-19	0.0840 EUR
2022-06-03	0.0630 EUR
2021-05-28	0.0210 EUR
2020-09-07	0.0070 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.