Viohalco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.600 | 17.780 | 17.220 | 17.780 | 17.624 | 1,140 |
| 2026-05-06 | 16.900 | 17.080 | 16.880 | 16.900 | 16.751 | 2 |
| 2026-05-05 | 15.240 | 15.880 | 15.240 | 15.660 | 15.522 | 185 |
| 2026-05-04 | 14.980 | 14.980 | 14.980 | 14.980 | 14.848 | 0 |
| 2026-05-01 | 14.760 | 14.760 | 14.760 | 14.760 | 14.630 | 0 |
| 2026-04-30 | 15.000 | 15.200 | 14.760 | 14.760 | 14.630 | 1 |
| 2026-04-29 | 14.560 | 14.560 | 14.560 | 14.560 | 14.432 | 12 |
| 2026-04-28 | 14.320 | 14.320 | 14.320 | 14.320 | 14.194 | 0 |
| 2026-04-27 | 14.320 | 14.320 | 14.320 | 14.320 | 14.194 | 100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1890 EUR |
| 2025-06-24 | 0.1120 EUR |
| 2023-06-19 | 0.0840 EUR |
| 2022-06-03 | 0.0630 EUR |
| 2021-05-28 | 0.0210 EUR |
| 2020-09-07 | 0.0070 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.