Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	93.200	95.465	93.000	95.465	88.798	26,305
2026-01-30	94.300	95.700	93.900	95.700	89.016	4,515
2026-01-29	94.900	95.400	93.700	93.700	87.156	570
2026-01-28	94.300	94.300	93.600	94.300	87.714	13,390
2026-01-27	93.200	93.400	91.850	93.400	86.877	11,949
2026-01-26	93.600	94.000	93.100	93.800	87.249	4,591
2026-01-23	91.300	93.400	91.300	93.000	86.505	1,040
2026-01-22	90.900	91.200	90.100	91.100	84.738	3,309
2026-01-21	90.100	90.600	89.600	89.700	83.435	6,342
2026-01-20	89.400	89.900	88.500	89.600	83.342	1,267
2026-01-19	88.800	89.500	88.400	89.500	83.249	54,786
2026-01-16	89.600	90.200	89.500	90.200	83.900	462
2026-01-15	90.000	90.000	89.800	90.000	83.714	160
2026-01-14	91.500	91.500	90.100	90.400	84.086	26,181
2026-01-13	89.600	91.100	89.600	90.800	84.459	9,626
2026-01-12	90.100	90.300	88.700	88.700	82.505	2,816
2026-01-09	90.250	90.250	88.800	90.100	83.807	13,508
2026-01-08	88.500	88.500	88.200	88.300	82.133	29,534
2026-01-07	88.500	88.500	87.700	87.800	81.668	1,884
2026-01-06	88.100	90.050	88.100	89.700	83.435	5,010
2026-01-05	89.600	89.600	86.700	88.464	82.285	310
2026-01-02	87.500	89.000	87.500	88.600	82.412	15,863
2025-12-30	86.400	87.100	86.400	86.700	80.645	6,623
2025-12-29	85.900	85.900	83.900	85.300	79.343	45,303
2025-12-23	85.600	86.200	85.200	86.200	80.180	5,580
2025-12-22	85.000	86.000	85.000	85.700	79.715	498
2025-12-19	84.600	84.600	84.100	84.600	78.692	14,532
2025-12-18	84.400	85.200	84.200	84.500	78.599	9,749
2025-12-17	85.800	86.100	85.000	85.700	79.715	1,397
2025-12-16	85.600	86.500	85.100	85.320	79.361	1,593
2025-12-15	86.900	87.200	86.300	86.600	80.552	52,556
2025-12-12	86.800	86.800	86.300	86.400	80.366	1,297
2025-12-11	86.700	87.300	86.550	87.100	81.017	15,855
2025-12-10	89.200	89.400	87.100	88.735	82.537	47,224
2025-12-09	88.600	89.300	88.500	89.170	82.942	69,871
2025-12-08	87.500	88.400	87.300	87.889	81.751	11,216
2025-12-05	87.100	88.500	87.100	87.872	81.735	48,158
2025-12-04	87.500	87.800	86.500	87.501	81.390	30,638
2025-12-03	85.500	87.200	85.500	87.000	80.924	38,214
2025-12-02	84.900	84.900	84.640	84.640	78.729	1,644
2025-12-01	85.000	85.300	83.900	84.326	78.437	12,553
2025-11-28	83.500	83.700	82.800	83.399	77.575	14,120
2025-11-27	82.700	82.700	82.700	82.700	76.924	16,742
2025-11-26	83.000	83.000	82.900	82.901	77.111	3,322
2025-11-25	84.400	85.400	82.900	85.400	79.436	1,519
2025-11-24	84.000	84.100	82.000	82.595	76.827	78,785
2025-11-21	81.800	82.247	81.600	82.247	76.502	1,803
2025-11-20	82.500	83.700	82.000	83.700	77.854	2,953
2025-11-19	80.800	81.100	80.800	81.100	75.436	2,922
2025-11-18	80.200	80.400	79.800	79.901	74.321	77,461
2025-11-17	79.200	81.700	79.200	80.800	75.157	14,477
2025-11-14	77.500	77.500	76.900	76.900	71.529	872
2025-11-13	77.400	78.100	77.400	77.600	72.180	484
2025-11-12	79.300	79.500	76.700	76.700	71.343	785
2025-11-11	80.400	81.300	80.400	80.481	72.990	1,425
2025-11-10	81.600	82.400	80.100	80.650	73.143	12,395
2025-11-07	79.600	80.200	79.600	80.058	72.607	826
2025-11-06	78.700	78.700	78.100	78.700	71.375	604
2025-11-05	79.300	80.100	79.100	79.600	72.191	142
2025-11-04	79.000	79.600	79.000	79.300	71.919	47,502

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.