Odfjell Drilling Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	100.60	101.60	100.60	101.60	96.540	3,810
2026-04-30	98.650	99.400	98.000	99.400	94.450	40,180
2026-04-29	100.00	100.00	98.800	98.800	93.879	828
2026-04-28	98.700	99.700	98.700	98.700	93.784	8,266
2026-04-24	98.100	99.100	97.600	97.900	93.024	1,864
2026-04-23	99.200	99.700	98.400	98.500	93.594	38,063
2026-04-22	98.400	99.900	98.400	98.900	93.974	45,126
2026-04-21	96.200	97.600	96.100	97.600	92.739	1,269
2026-04-20	99.200	99.800	95.300	97.700	92.834	14,830
2026-04-17	102.00	104.20	101.80	102.60	97.490	5,828
2026-04-16	102.45	102.80	101.60	102.40	97.300	78,698
2026-04-15	105.75	106.20	102.20	102.60	97.490	7,631
2026-04-14	107.25	108.20	106.20	106.20	100.91	3,213
2026-04-13	105.75	107.20	105.20	107.00	101.67	2,446
2026-04-10	103.40	104.40	103.40	104.40	99.201	12,020
2026-04-09	102.60	104.60	102.60	104.20	99.011	29,458
2026-04-08	101.60	101.60	100.20	101.60	96.540	1,494
2026-04-07	102.00	104.80	102.00	104.20	99.011	9,770
2026-04-01	100.20	101.00	99.900	100.80	95.780	735
2026-03-31	100.40	101.60	100.40	101.60	96.540	21,556
2026-03-30	98.300	101.60	97.700	101.00	95.970	27,709
2026-03-27	99.500	99.500	97.700	97.700	92.834	16,047
2026-03-26	98.400	100.00	98.400	99.600	94.640	1,963
2026-03-25	98.100	99.400	98.099	99.000	94.070	7,768
2026-03-24	98.300	99.100	97.100	98.300	93.404	17,715
2026-03-23	95.100	97.500	94.300	97.100	92.264	164,926
2026-03-20	100.20	101.20	97.400	97.800	92.929	29,172
2026-03-19	99.800	101.60	99.800	101.00	95.970	103,924
2026-03-18	100.00	101.40	99.900	99.900	94.925	24,399
2026-03-17	101.65	102.00	100.40	100.40	95.400	30,150
2026-03-16	100.20	102.00	99.900	101.40	96.350	17,530
2026-03-13	99.700	99.700	98.900	99.400	94.450	13,036
2026-03-12	99.650	100.20	98.500	99.700	94.735	5,499
2026-03-11	98.650	99.900	98.500	99.800	94.830	15,008
2026-03-10	98.650	100.00	98.500	99.200	94.260	8,577
2026-03-09	97.700	100.80	97.700	100.00	95.020	37,714
2026-03-06	100.40	100.40	98.900	99.400	94.450	78,966
2026-03-05	104.45	104.80	99.700	100.39	95.395	62,395
2026-03-04	103.60	104.40	103.60	104.00	98.820	62,830
2026-03-03	105.75	106.60	105.20	105.71	98.331	1,183
2026-03-02	108.25	108.60	105.10	106.09	98.685	105,261
2026-02-27	105.75	106.20	104.80	105.24	97.887	2,284
2026-02-26	106.25	108.20	103.80	106.21	98.795	18,372
2026-02-25	106.75	112.00	105.20	111.40	103.62	46,221
2026-02-24	105.80	106.80	105.80	106.40	98.969	70,121
2026-02-23	104.80	106.00	104.20	105.00	97.663	120,186
2026-02-20	103.55	104.80	103.20	104.60	97.295	17,538
2026-02-19	104.20	104.20	102.40	103.20	95.993	12,507
2026-02-18	103.80	105.20	103.80	104.00	96.737	43,565
2026-02-17	101.60	103.20	101.60	102.80	95.620	19,672
2026-02-16	99.650	101.60	99.300	101.20	94.132	4,313
2026-02-13	99.100	99.100	97.800	99.100	92.179	3,805
2026-02-12	96.900	99.100	96.900	98.600	91.714	89,213
2026-02-11	97.900	97.900	97.100	97.100	90.319	1,532
2026-02-10	96.700	98.000	96.700	97.000	90.226	49,907
2026-02-09	94.900	97.100	94.800	97.100	90.319	10,876
2026-02-06	94.100	95.000	93.900	94.900	88.272	2,259
2026-02-05	94.900	95.100	92.300	94.300	87.714	29,536
2026-02-04	94.700	94.700	94.000	94.000	87.435	3,794
2026-02-03	95.700	95.700	95.200	95.400	88.737	31,345

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	2.3340 GBP
2026-05-27	2.3148 GBP
2026-03-04	2.2292 GBP
2025-11-12	2.0148 GBP
2025-09-03	1.8043 GBP
2025-06-03	1.6128 GBP
2025-02-28	1.3961 GBP
2024-11-15	0.6698 GBP
2024-08-30	0.6299 GBP
2024-05-24	0.6366 GBP
2024-03-01	0.6369 GBP
2023-11-10	0.6679 GBP
2023-09-01	0.6390 GBP

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.