Odfjell Drilling Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 100.60 | 101.60 | 100.60 | 101.60 | 96.540 | 3,810 |
| 2026-04-30 | 98.650 | 99.400 | 98.000 | 99.400 | 94.450 | 40,180 |
| 2026-04-29 | 100.00 | 100.00 | 98.800 | 98.800 | 93.879 | 828 |
| 2026-04-28 | 98.700 | 99.700 | 98.700 | 98.700 | 93.784 | 8,266 |
| 2026-04-24 | 98.100 | 99.100 | 97.600 | 97.900 | 93.024 | 1,864 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 GBP |
| 2026-05-27 | 2.3148 GBP |
| 2026-03-04 | 2.2292 GBP |
| 2025-11-12 | 2.0148 GBP |
| 2025-09-03 | 1.8043 GBP |
| 2025-06-03 | 1.6128 GBP |
| 2025-02-28 | 1.3961 GBP |
| 2024-11-15 | 0.6698 GBP |
| 2024-08-30 | 0.6299 GBP |
| 2024-05-24 | 0.6366 GBP |
| 2024-03-01 | 0.6369 GBP |
| 2023-11-10 | 0.6679 GBP |
| 2023-09-01 | 0.6390 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.