Odfjell Drilling Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.700 | 91.000 | 90.200 | 90.531 | 88.333 | 277 |
| 2026-07-29 | 90.500 | 91.200 | 90.500 | 91.100 | 88.888 | 484 |
| 2026-07-28 | 90.900 | 91.500 | 90.000 | 90.450 | 88.254 | 2,615 |
| 2026-07-27 | 90.200 | 92.500 | 90.200 | 92.500 | 90.254 | 4,473 |
| 2026-07-24 | 91.600 | 91.600 | 91.400 | 91.400 | 89.181 | 5,460 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.3340 GBP |
| 2026-05-27 | 2.3148 GBP |
| 2026-03-04 | 2.2292 GBP |
| 2025-11-12 | 2.0148 GBP |
| 2025-09-03 | 1.8043 GBP |
| 2025-06-03 | 1.6128 GBP |
| 2025-02-28 | 1.3961 GBP |
| 2024-11-15 | 0.6698 GBP |
| 2024-08-30 | 0.6299 GBP |
| 2024-05-24 | 0.6366 GBP |
| 2024-03-01 | 0.6369 GBP |
| 2023-11-10 | 0.6679 GBP |
| 2023-09-01 | 0.6390 GBP |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.