Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 40.490 | 40.580 | 40.180 | 40.329 | 35.149 | 35,465 |
| 2021-10-21 | 40.980 | 40.980 | 40.100 | 40.440 | 35.245 | 39,232 |
| 2021-10-20 | 40.960 | 41.380 | 40.800 | 41.093 | 35.815 | 41,892 |
| 2021-10-19 | 41.490 | 41.700 | 40.860 | 41.094 | 35.815 | 15,532 |
| 2021-10-18 | 41.000 | 41.280 | 41.000 | 41.190 | 35.899 | 11,693 |
| 2021-10-15 | 40.920 | 41.640 | 40.920 | 41.114 | 35.833 | 26,201 |
| 2021-10-14 | 41.000 | 41.440 | 40.420 | 40.899 | 35.645 | 28,889 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.