CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.060 | 9.210 | 8.950 | 9.000 | 8.914 | 11 |
| 2025-11-05 | 8.960 | 9.170 | 8.900 | 9.130 | 9.042 | 20,426 |
| 2025-11-04 | 8.920 | 9.080 | 8.820 | 9.010 | 8.924 | 21 |
| 2025-11-03 | 9.130 | 9.240 | 8.920 | 9.020 | 8.933 | 52 |
| 2025-10-31 | 9.015 | 9.130 | 8.920 | 9.050 | 8.963 | 4 |
| 2025-10-30 | 9.170 | 9.260 | 9.110 | 9.220 | 9.131 | 21 |
| 2025-10-29 | 9.190 | 9.320 | 9.100 | 9.200 | 9.112 | 48 |
| 2025-10-28 | 9.235 | 9.380 | 9.190 | 9.240 | 9.151 | 34 |
| 2025-10-27 | 9.470 | 9.470 | 9.260 | 9.310 | 9.221 | 1,354 |
| 2025-10-24 | 9.280 | 9.360 | 9.230 | 9.300 | 9.211 | 24 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0861 GBP |
| 2025-05-20 | 0.2219 GBP |
| 2024-05-10 | 0.4366 GBP |
| 2023-04-24 | 0.3600 GBP |
| 2022-04-19 | 0.2800 GBP |
| 2021-04-19 | 0.0956 GBP |
| 2019-04-23 | 0.1564 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.