CNH Industrial N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.260 | 9.260 | 8.840 | 9.220 | 9.131 | 23 |
| 2026-05-05 | 9.020 | 9.020 | 8.770 | 8.889 | 8.803 | 1,158 |
| 2026-04-30 | 9.240 | 9.240 | 8.530 | 9.240 | 9.151 | 63 |
| 2026-04-29 | 8.660 | 8.660 | 8.540 | 8.560 | 8.478 | 104 |
| 2026-04-28 | 8.820 | 8.820 | 8.560 | 8.590 | 8.508 | 134 |
| 2026-04-27 | 8.840 | 8.840 | 8.710 | 8.710 | 8.626 | 76 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0861 GBP |
| 2025-05-20 | 0.2219 GBP |
| 2024-05-10 | 0.4366 GBP |
| 2023-04-24 | 0.3600 GBP |
| 2022-04-19 | 0.2800 GBP |
| 2021-04-19 | 0.0956 GBP |
| 2019-04-23 | 0.1564 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.