OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.673 | 3.698 | 3.550 | 3.677 | 3.677 | 65,348 |
| 2026-05-05 | 3.620 | 3.690 | 3.610 | 3.666 | 3.666 | 41,475 |
| 2026-05-01 | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | 0 |
| 2026-04-30 | 3.649 | 3.670 | 3.588 | 3.597 | 3.597 | 26,146 |
| 2026-04-29 | 3.624 | 3.692 | 3.570 | 3.638 | 3.638 | 4,297 |
| 2026-04-28 | 3.561 | 3.686 | 3.560 | 3.641 | 3.641 | 34,036 |
| 2026-04-27 | 3.662 | 3.662 | 3.532 | 3.552 | 3.552 | 24,392 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8377 EUR |
| 2025-04-15 | 4.1843 EUR |
| 2024-10-28 | 0.1450 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.