OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.041 | 4.070 | 4.036 | 4.049 | 4.049 | 17,697 |
| 2026-07-29 | 4.057 | 4.068 | 4.032 | 4.063 | 4.063 | 8,771 |
| 2026-07-28 | 4.050 | 4.068 | 4.050 | 4.063 | 4.063 | 63,910 |
| 2026-07-27 | 4.069 | 4.076 | 3.994 | 4.068 | 4.068 | 21,871 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8377 EUR |
| 2025-04-15 | 4.1843 EUR |
| 2024-10-28 | 0.1450 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.