Prosiebensat 1 Media AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.910 | 7.910 | 4.938 | 7.910 | 7.860 | 17,019 |
| 2025-11-10 | 7.910 | 7.910 | 5.095 | 7.910 | 7.860 | 16,281 |
| 2025-11-07 | 7.910 | 7.910 | 4.850 | 7.910 | 7.860 | 31,579 |
| 2025-11-06 | 7.910 | 7.910 | 4.886 | 7.910 | 7.860 | 29,846 |
| 2025-11-05 | 7.910 | 7.910 | 4.982 | 7.910 | 7.860 | 14,014 |
| 2025-11-04 | 7.910 | 7.910 | 4.959 | 7.910 | 7.860 | 66,990 |
| 2025-11-03 | 7.910 | 7.910 | 5.205 | 7.910 | 7.860 | 5,338 |
| 2025-10-31 | 7.910 | 7.910 | 5.180 | 7.910 | 7.860 | 38,835 |
| 2025-10-30 | 7.910 | 7.910 | 5.310 | 7.910 | 7.860 | 11,010 |
| 2025-10-29 | 7.910 | 7.910 | 5.390 | 7.910 | 7.860 | 33,534 |
| 2025-10-28 | 7.910 | 7.910 | 5.410 | 7.910 | 7.860 | 68,639 |
| 2025-10-27 | 7.910 | 7.910 | 5.560 | 7.910 | 7.860 | 17,862 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-02 | 0.0500 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-05-06 | 0.8000 EUR |
| 2021-06-02 | 0.4900 EUR |
| 2019-06-13 | 1.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.