Prosiebensat 1 Media AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.910 | 7.910 | 4.016 | 7.910 | 7.860 | 11,456 |
| 2026-05-05 | 7.910 | 7.910 | 4.018 | 7.910 | 7.860 | 11,542 |
| 2026-05-01 | 7.910 | 7.910 | 7.910 | 7.910 | 7.860 | 0 |
| 2026-04-30 | 7.910 | 7.910 | 4.000 | 7.910 | 7.860 | 10,668 |
| 2026-04-29 | 7.910 | 7.910 | 4.044 | 7.910 | 7.860 | 10,446 |
| 2026-04-28 | 7.910 | 7.910 | 4.070 | 7.910 | 7.860 | 1,004 |
| 2026-04-27 | 7.910 | 7.910 | 4.016 | 7.910 | 7.860 | 14,721 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-02 | 0.0500 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-05-06 | 0.8000 EUR |
| 2021-06-02 | 0.4900 EUR |
| 2019-06-13 | 1.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.