Prosiebensat 1 Media AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.683 | 3.740 | 3.650 | 3.678 | 3.678 | 3,313 |
| 2026-07-29 | 3.632 | 3.632 | 3.606 | 3.632 | 3.632 | 1,177 |
| 2026-07-28 | 3.690 | 3.706 | 3.678 | 3.694 | 3.694 | 6,447 |
| 2026-07-27 | 3.528 | 3.716 | 3.528 | 3.660 | 3.660 | 15,388 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0500 EUR |
| 2025-05-29 | 0.0500 EUR |
| 2024-05-02 | 0.0500 EUR |
| 2023-07-03 | 0.0500 EUR |
| 2022-05-06 | 0.8000 EUR |
| 2021-06-02 | 0.4900 EUR |
| 2019-06-13 | 1.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.