Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.910 | 41.910 | 38.870 | 40.400 | 40.400 | 77,118 |
| 2026-07-29 | 41.880 | 42.840 | 41.880 | 42.000 | 42.000 | 75,321 |
| 2026-07-28 | 42.600 | 42.600 | 41.670 | 42.600 | 42.600 | 1,005 |
| 2026-07-27 | 41.540 | 42.120 | 41.540 | 42.020 | 42.020 | 769 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.