Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 129.60 | 130.00 | 128.60 | 128.60 | 125.86 | 5,163 |
| 2025-10-30 | 129.80 | 129.80 | 129.60 | 129.60 | 126.84 | 3 |
| 2025-10-29 | 129.60 | 130.40 | 129.40 | 130.40 | 127.62 | 9,015 |
| 2025-10-27 | 129.20 | 129.20 | 129.20 | 129.20 | 126.45 | 446 |
| 2025-10-24 | 130.80 | 130.80 | 130.80 | 130.80 | 128.01 | 144 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.