Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.200 | 24.350 | 23.875 | 23.875 | 22.923 | 1,549 |
| 2025-11-10 | 24.200 | 24.750 | 24.200 | 24.450 | 23.475 | 196 |
| 2025-11-07 | 24.050 | 24.450 | 23.775 | 23.775 | 22.827 | 704 |
| 2025-11-06 | 24.050 | 24.700 | 24.000 | 24.000 | 23.043 | 3,385 |
| 2025-11-05 | 23.875 | 24.000 | 23.750 | 23.875 | 22.923 | 2,304 |
| 2025-11-04 | 23.875 | 23.925 | 23.650 | 23.925 | 22.971 | 1,276 |
| 2025-11-03 | 23.850 | 24.050 | 23.850 | 24.050 | 23.091 | 47 |
| 2025-10-31 | 23.875 | 24.025 | 23.675 | 23.675 | 22.731 | 1,508 |
| 2025-10-30 | 24.050 | 24.200 | 23.950 | 24.050 | 23.091 | 1,123 |
| 2025-10-29 | 23.800 | 24.050 | 23.800 | 24.000 | 23.043 | 995 |
| 2025-10-28 | 24.000 | 24.000 | 23.700 | 23.875 | 22.923 | 2,487 |
| 2025-10-27 | 24.600 | 24.600 | 24.350 | 24.450 | 23.475 | 1,407 |
| 2025-10-24 | 24.700 | 24.850 | 24.550 | 24.550 | 23.571 | 1,340 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 0.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.