Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.000 | 26.200 | 25.500 | 25.625 | 24.603 | 1,974 |
| 2026-05-05 | 25.700 | 26.100 | 25.700 | 26.050 | 25.011 | 2,986 |
| 2026-05-01 | 25.625 | 25.625 | 25.625 | 25.625 | 24.603 | 0 |
| 2026-04-30 | 25.450 | 25.625 | 25.450 | 25.625 | 24.603 | 850 |
| 2026-04-29 | 25.525 | 25.525 | 25.500 | 25.525 | 24.507 | 50 |
| 2026-04-28 | 25.575 | 25.575 | 25.450 | 25.575 | 24.555 | 24 |
| 2026-04-27 | 25.250 | 25.750 | 25.250 | 25.525 | 24.507 | 1,070 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 0.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.