Maire Tecnimont SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.915	12.410	11.915	11.915	11.915	211
2026-10-22	12.410	12.410	11.875	11.875	11.875	211
2026-10-21	12.325	12.410	12.275	12.275	12.275	211
2026-10-20	12.255	12.410	12.255	12.255	12.255	211
2026-10-19	12.275	12.410	12.275	12.275	12.275	211
2026-10-16	12.335	12.410	12.335	12.335	12.335	0
2026-10-15	12.370	12.370	11.830	12.110	12.110	5,602
2026-10-14	12.645	12.770	12.410	12.410	12.410	1,588
2026-10-13	12.665	12.740	12.490	12.650	12.650	122
2026-10-12	12.700	12.855	12.700	12.720	12.720	2,952
2026-10-09	12.705	12.820	12.600	12.645	12.645	3,272
2026-10-08	12.215	12.750	12.010	12.615	12.615	2,318
2026-10-07	12.480	12.580	12.160	12.255	12.255	5,982
2026-10-06	12.625	12.660	12.270	12.630	12.630	3,491
2026-10-05	12.655	12.680	12.500	12.580	12.580	703
2026-10-02	12.460	12.780	12.460	12.615	12.615	543
2026-10-01	12.510	12.530	12.300	12.470	12.470	580
2026-09-30	12.625	12.900	12.580	12.615	12.615	317
2026-09-29	12.665	12.720	12.530	12.530	12.530	890
2026-09-28	12.490	12.660	12.410	12.590	12.590	1,483
2026-09-25	12.205	12.280	12.170	12.215	12.215	1,229
2026-09-24	12.150	12.220	12.080	12.080	12.080	863

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.