Maire Tecnimont SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12.820 | 12.970 | 12.750 | 12.830 | 12.338 | 639 |
| 2025-11-06 | 13.090 | 13.090 | 12.890 | 12.890 | 12.395 | 3,935 |
| 2025-11-05 | 13.085 | 13.140 | 12.740 | 12.950 | 12.453 | 3,048 |
| 2025-11-04 | 13.070 | 13.070 | 12.855 | 12.930 | 12.434 | 39 |
| 2025-11-03 | 13.320 | 13.380 | 12.860 | 13.140 | 12.636 | 4,755 |
| 2025-10-31 | 13.310 | 13.310 | 13.060 | 13.060 | 12.559 | 5,515 |
| 2025-10-30 | 13.515 | 13.580 | 13.260 | 13.350 | 12.838 | 6,857 |
| 2025-10-29 | 13.730 | 13.730 | 13.390 | 13.510 | 12.991 | 5,726 |
| 2025-10-28 | 13.890 | 13.890 | 13.700 | 13.700 | 13.174 | 260 |
| 2025-10-27 | 13.490 | 14.100 | 13.490 | 13.890 | 13.357 | 1,832 |
| 2025-10-24 | 12.950 | 13.500 | 12.790 | 13.270 | 12.761 | 3,556 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5850 EUR |
| 2025-04-22 | 0.3560 EUR |
| 2024-04-22 | 0.1970 EUR |
| 2023-04-24 | 0.1240 EUR |
| 2022-04-19 | 0.1830 EUR |
| 2021-04-19 | 0.1160 EUR |
| 2019-05-06 | 0.1190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.