Maire Tecnimont SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.180 | 16.640 | 16.180 | 16.205 | 16.205 | 12,039 |
| 2026-05-05 | 15.540 | 16.120 | 15.540 | 15.950 | 15.950 | 42,778 |
| 2026-05-01 | 15.690 | 15.690 | 15.690 | 15.690 | 15.690 | 0 |
| 2026-04-30 | 16.290 | 16.290 | 15.410 | 15.690 | 15.690 | 1,611 |
| 2026-04-29 | 14.590 | 16.770 | 14.230 | 16.735 | 16.735 | 21,710 |
| 2026-04-28 | 14.910 | 15.070 | 14.490 | 14.715 | 14.715 | 13,354 |
| 2026-04-27 | 14.745 | 14.890 | 14.620 | 14.655 | 14.655 | 12,509 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5850 EUR |
| 2025-04-22 | 0.3560 EUR |
| 2024-04-22 | 0.1970 EUR |
| 2023-04-24 | 0.1240 EUR |
| 2022-04-19 | 0.1830 EUR |
| 2021-04-19 | 0.1160 EUR |
| 2019-05-06 | 0.1190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.