Maire Tecnimont SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.940 | 13.040 | 12.540 | 12.800 | 12.800 | 489 |
| 2026-07-29 | 12.910 | 13.170 | 12.670 | 12.920 | 12.920 | 4,665 |
| 2026-07-28 | 13.790 | 13.790 | 12.760 | 12.900 | 12.900 | 34,277 |
| 2026-07-27 | 14.040 | 14.090 | 13.660 | 13.660 | 13.660 | 4,623 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5850 EUR |
| 2025-04-22 | 0.3560 EUR |
| 2024-04-22 | 0.1970 EUR |
| 2023-04-24 | 0.1240 EUR |
| 2022-04-19 | 0.1830 EUR |
| 2021-04-19 | 0.1160 EUR |
| 2019-05-06 | 0.1190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.