LEG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 77.740 | 77.800 | 75.880 | 75.880 | 69.576 | 26,076 |
| 2025-02-19 | 77.780 | 77.800 | 75.620 | 76.362 | 70.018 | 23,748 |
| 2025-02-18 | 77.100 | 78.240 | 76.440 | 77.829 | 71.364 | 35,567 |
| 2025-02-17 | 77.980 | 78.540 | 76.620 | 76.963 | 70.569 | 41,498 |
| 2025-02-14 | 78.660 | 78.880 | 77.640 | 78.130 | 71.640 | 9,892 |
| 2025-02-13 | 78.340 | 79.280 | 77.840 | 78.863 | 72.312 | 37,900 |
| 2025-02-12 | 80.640 | 81.140 | 77.520 | 77.760 | 71.300 | 180,345 |
| 2025-02-11 | 82.040 | 82.380 | 79.760 | 80.617 | 73.920 | 18,336 |
| 2025-02-10 | 80.060 | 80.880 | 79.920 | 80.283 | 73.613 | 107,545 |
| 2025-02-07 | 80.520 | 81.360 | 79.040 | 79.575 | 72.965 | 25,908 |
| 2025-02-06 | 80.580 | 81.140 | 79.960 | 80.562 | 73.869 | 26,132 |
| 2025-02-05 | 78.660 | 80.700 | 78.140 | 79.959 | 73.317 | 57,238 |
| 2025-02-04 | 78.280 | 78.940 | 77.640 | 78.193 | 71.697 | 54,852 |
| 2025-02-03 | 78.820 | 78.940 | 77.940 | 78.653 | 72.119 | 218,050 |
| 2025-01-31 | 78.540 | 80.140 | 77.945 | 79.503 | 72.898 | 119,458 |
| 2025-01-30 | 76.780 | 79.340 | 76.440 | 78.613 | 72.082 | 185,324 |
| 2025-01-29 | 75.760 | 76.040 | 75.080 | 75.483 | 69.212 | 12,726 |
| 2025-01-28 | 74.880 | 76.540 | 74.800 | 76.246 | 69.912 | 435,186 |
| 2025-01-27 | 73.500 | 76.160 | 73.180 | 75.399 | 69.136 | 66,394 |
| 2025-01-24 | 75.760 | 75.780 | 73.020 | 74.400 | 68.219 | 130,222 |
| 2025-01-23 | 75.200 | 75.560 | 74.660 | 74.979 | 68.750 | 129,509 |
| 2025-01-22 | 76.960 | 77.080 | 75.220 | 75.400 | 69.136 | 210,955 |
| 2025-01-21 | 77.260 | 77.500 | 76.730 | 77.089 | 70.685 | 176,231 |
| 2025-01-20 | 77.820 | 78.140 | 77.120 | 77.692 | 71.238 | 144,166 |
| 2025-01-17 | 78.040 | 78.660 | 77.060 | 78.250 | 71.749 | 195,495 |
| 2025-01-16 | 76.840 | 77.200 | 75.880 | 76.820 | 70.438 | 243,878 |
| 2025-01-15 | 74.240 | 77.660 | 74.240 | 76.321 | 69.981 | 18,979 |
| 2025-01-14 | 74.900 | 75.140 | 73.300 | 73.480 | 67.376 | 33,737 |
| 2025-01-13 | 75.940 | 75.940 | 74.680 | 75.440 | 69.173 | 8,323 |
| 2025-01-10 | 76.820 | 77.040 | 75.580 | 75.580 | 69.301 | 7,015 |
| 2025-01-09 | 77.580 | 78.220 | 77.080 | 77.830 | 71.365 | 190,554 |
| 2025-01-08 | 79.600 | 79.860 | 76.320 | 79.440 | 72.841 | 89,179 |
| 2025-01-07 | 81.120 | 81.860 | 79.100 | 81.520 | 74.748 | 60,668 |
| 2025-01-06 | 81.000 | 81.000 | 79.580 | 80.280 | 73.611 | 9,610 |
| 2025-01-03 | 81.420 | 81.800 | 80.580 | 80.986 | 74.258 | 194,538 |
| 2025-01-02 | 81.080 | 81.800 | 80.920 | 81.360 | 74.601 | 8,613 |
| 2024-12-30 | 81.700 | 81.800 | 81.260 | 81.448 | 74.682 | 55,426 |
| 2024-12-27 | 81.520 | 81.620 | 80.980 | 81.260 | 74.510 | 3,946 |
| 2024-12-23 | 81.380 | 81.460 | 80.680 | 81.145 | 74.404 | 102,605 |
| 2024-12-20 | 79.160 | 81.820 | 78.900 | 80.933 | 74.210 | 28,374 |
| 2024-12-19 | 78.540 | 80.000 | 78.540 | 79.350 | 72.758 | 351,486 |
| 2024-12-18 | 81.260 | 82.040 | 81.040 | 81.040 | 74.308 | 161,112 |
| 2024-12-17 | 81.400 | 81.800 | 80.620 | 81.208 | 74.462 | 300,883 |
| 2024-12-16 | 83.580 | 83.580 | 81.220 | 81.551 | 74.776 | 11,308 |
| 2024-12-13 | 85.180 | 85.440 | 83.040 | 83.803 | 76.841 | 205,515 |
| 2024-12-12 | 85.520 | 85.900 | 84.860 | 85.488 | 78.386 | 82,796 |
| 2024-12-11 | 84.620 | 86.160 | 84.220 | 84.759 | 77.717 | 10,097 |
| 2024-12-10 | 84.800 | 84.820 | 83.460 | 84.171 | 77.179 | 63,011 |
| 2024-12-09 | 87.280 | 87.300 | 84.460 | 84.743 | 77.703 | 2,712 |
| 2024-12-06 | 86.300 | 87.340 | 86.180 | 86.738 | 79.532 | 53,416 |
| 2024-12-05 | 88.100 | 88.100 | 86.020 | 86.860 | 79.644 | 13,018 |
| 2024-12-04 | 87.140 | 88.240 | 87.140 | 87.679 | 80.395 | 9,116 |
| 2024-12-03 | 86.640 | 87.160 | 85.820 | 86.981 | 79.755 | 10,855 |
| 2024-12-02 | 87.880 | 88.200 | 86.560 | 87.198 | 79.954 | 7,263 |
| 2024-11-29 | 88.160 | 88.620 | 87.420 | 88.011 | 80.700 | 27,884 |
| 2024-11-28 | 84.260 | 88.920 | 84.000 | 88.120 | 80.800 | 88,933 |
| 2024-11-27 | 87.660 | 89.560 | 87.660 | 88.803 | 81.426 | 5,193 |
| 2024-11-26 | 87.060 | 87.820 | 86.680 | 87.184 | 79.941 | 153,474 |
| 2024-11-25 | 89.220 | 89.220 | 86.640 | 87.433 | 80.169 | 4,269 |
| 2024-11-22 | 83.680 | 87.980 | 83.620 | 86.849 | 79.634 | 39,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.1499 EUR |
| 2025-05-29 | 2.7000 EUR |
| 2024-05-24 | 2.4500 EUR |
| 2022-05-20 | 4.0700 EUR |
| 2021-05-28 | 3.7800 EUR |
| 2020-08-20 | 3.6000 EUR |
| 2019-05-30 | 3.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.