LEG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	74.700	75.500	74.100	74.995	68.765	50,940
2025-05-20	75.150	75.900	75.050	75.512	69.239	9,899
2025-05-19	74.500	74.750	73.600	73.984	67.838	22,948
2025-05-16	73.550	74.750	72.750	73.583	67.470	50,308
2025-05-15	70.850	72.600	70.600	72.553	66.525	319,299
2025-05-14	72.350	72.500	70.475	70.850	64.964	224,921
2025-05-13	76.550	76.550	71.900	76.273	69.937	90,098
2025-05-12	76.450	76.450	73.700	74.504	68.315	13,855
2025-05-09	75.500	77.000	75.500	76.512	70.156	15,555
2025-05-08	77.600	77.800	75.550	75.680	69.393	13,026
2025-05-07	76.250	77.900	75.250	75.780	69.484	151,121
2025-05-06	76.350	76.350	75.350	75.807	69.509	40,936
2025-05-02	74.800	76.050	74.350	75.315	69.058	38,357
2025-04-30	73.500	74.550	73.250	73.866	67.729	44,789
2025-04-29	73.200	74.050	72.300	72.486	66.465	15,044
2025-04-28	74.050	74.050	72.150	72.400	66.385	7,971
2025-04-25	73.750	74.050	73.200	73.501	67.395	5,261
2025-04-24	72.000	74.850	72.000	73.941	67.799	13,759
2025-04-23	72.900	73.300	71.425	72.101	66.112	56,812
2025-04-22	73.400	74.750	73.150	73.948	67.805	4,202
2025-04-17	73.200	73.750	72.300	73.700	67.577	8,106
2025-04-16	74.300	74.400	72.700	72.818	66.769	56,269
2025-04-15	71.500	74.100	71.500	73.900	67.761	15,795
2025-04-14	70.350	71.400	69.300	70.341	64.498	57,154
2025-04-11	66.850	70.200	66.700	69.257	63.503	65,275
2025-04-10	66.500	67.850	65.700	67.123	61.547	181,426
2025-04-09	65.250	65.500	62.550	64.800	59.417	219,587
2025-04-08	67.650	67.900	66.150	66.615	61.081	206,465
2025-04-07	68.300	70.550	66.000	68.162	62.500	35,872
2025-04-04	68.720	70.991	68.320	69.722	63.930	227,798
2025-04-03	63.900	69.000	63.900	63.926	58.615	232,798
2025-04-02	65.300	65.460	64.530	65.160	59.747	185,406
2025-04-01	65.660	66.380	65.440	66.035	60.549	38,699
2025-03-31	65.280	65.660	64.280	65.364	59.934	24,690
2025-03-28	65.140	66.280	64.980	65.410	59.976	12,969
2025-03-27	64.560	65.980	64.540	64.540	59.178	49,198
2025-03-26	64.860	65.280	63.780	64.920	59.527	260,213
2025-03-25	63.660	65.040	63.540	64.727	59.350	71,566
2025-03-24	66.560	66.560	64.640	64.783	59.402	26,982
2025-03-21	65.760	66.360	65.340	65.986	60.504	26,027
2025-03-20	66.160	66.580	65.560	65.697	60.239	58,986
2025-03-19	67.200	67.300	65.220	65.663	60.208	337,889
2025-03-18	68.480	68.480	66.680	66.947	61.385	376,362
2025-03-17	65.660	68.040	65.520	66.106	60.615	40,189
2025-03-14	67.460	68.100	66.600	67.577	61.963	49,910
2025-03-13	67.080	67.320	66.260	66.820	61.269	54,072
2025-03-12	67.440	68.880	66.880	67.873	62.234	102,022
2025-03-11	68.060	68.820	67.060	67.883	62.243	106,945
2025-03-10	72.900	72.900	68.520	69.527	63.751	139,724
2025-03-07	71.560	71.560	69.980	70.650	64.781	35,658
2025-03-06	73.300	73.300	70.120	71.592	65.644	73,088
2025-03-05	77.526	77.526	73.140	77.205	70.792	58,219
2025-03-04	78.000	78.780	77.460	77.978	71.500	39,501
2025-03-03	79.120	80.220	77.420	78.637	72.104	29,300
2025-02-28	81.480	81.480	79.860	80.620	73.923	23,752
2025-02-27	79.760	81.400	79.440	80.486	73.800	27,615
2025-02-26	79.480	80.940	79.320	80.143	73.485	95,569
2025-02-25	78.720	80.040	78.420	79.812	73.182	133,206
2025-02-24	77.040	79.500	76.820	79.120	72.547	25,198
2025-02-21	75.640	76.860	75.320	76.654	70.286	126,067

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.1499 EUR
2025-05-29	2.7000 EUR
2024-05-24	2.4500 EUR
2022-05-20	4.0700 EUR
2021-05-28	3.7800 EUR
2020-08-20	3.6000 EUR
2019-05-30	3.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.