LEG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-05 | 83.560 | 83.820 | 82.940 | 83.440 | 76.508 | 2,827 |
| 2024-06-04 | 82.860 | 83.220 | 81.680 | 83.000 | 76.105 | 42,698 |
| 2024-06-03 | 82.560 | 82.900 | 81.340 | 81.940 | 75.133 | 164,118 |
| 2024-05-31 | 81.240 | 81.300 | 80.040 | 80.654 | 73.954 | 26,062 |
| 2024-05-30 | 80.080 | 81.500 | 79.500 | 80.400 | 73.721 | 70,346 |
| 2024-05-29 | 81.800 | 81.800 | 79.940 | 80.912 | 74.190 | 7,496 |
| 2024-05-28 | 80.600 | 83.120 | 80.600 | 82.900 | 76.013 | 21,585 |
| 2024-05-24 | 80.700 | 81.280 | 79.280 | 80.356 | 73.681 | 37,628 |
| 2024-05-23 | 87.060 | 87.060 | 83.700 | 85.580 | 76.224 | 5,560 |
| 2024-05-22 | 84.080 | 86.680 | 84.060 | 86.620 | 77.150 | 25,831 |
| 2024-05-21 | 85.200 | 85.720 | 84.680 | 85.340 | 76.010 | 16,216 |
| 2024-05-20 | 87.280 | 87.740 | 85.580 | 86.512 | 77.054 | 6,225 |
| 2024-05-17 | 86.380 | 87.020 | 85.920 | 86.795 | 77.306 | 22,567 |
| 2024-05-16 | 86.260 | 87.420 | 86.220 | 86.560 | 77.097 | 21,622 |
| 2024-05-15 | 84.000 | 86.320 | 81.200 | 85.790 | 76.411 | 427,991 |
| 2024-05-14 | 82.120 | 82.720 | 80.160 | 81.120 | 72.251 | 230,871 |
| 2024-05-13 | 82.400 | 82.920 | 81.300 | 82.580 | 73.552 | 11,386 |
| 2024-05-10 | 82.060 | 83.680 | 82.060 | 83.220 | 74.122 | 3,757 |
| 2024-05-09 | 81.900 | 83.400 | 81.900 | 82.773 | 73.724 | 7,880 |
| 2024-05-08 | 84.020 | 84.220 | 81.620 | 82.257 | 73.265 | 11,945 |
| 2024-05-07 | 83.640 | 84.740 | 82.860 | 84.410 | 75.182 | 47,897 |
| 2024-05-03 | 82.280 | 83.559 | 79.500 | 82.600 | 73.570 | 5,449 |
| 2024-05-02 | 79.900 | 81.960 | 79.700 | 81.080 | 72.216 | 16,546 |
| 2024-05-01 | 79.920 | 79.920 | 79.920 | 79.920 | 71.183 | 3,378 |
| 2024-04-30 | 76.440 | 80.700 | 76.440 | 80.005 | 71.258 | 32,325 |
| 2024-04-29 | 76.940 | 78.420 | 76.820 | 78.120 | 69.580 | 180,654 |
| 2024-04-26 | 74.020 | 77.260 | 74.020 | 76.612 | 68.236 | 21,558 |
| 2024-04-25 | 73.960 | 75.980 | 73.960 | 74.691 | 66.525 | 88,079 |
| 2024-04-24 | 75.840 | 75.840 | 74.160 | 74.495 | 66.351 | 14,644 |
| 2024-04-23 | 75.820 | 76.280 | 75.360 | 75.970 | 67.664 | 40,011 |
| 2024-04-22 | 74.500 | 75.580 | 73.860 | 75.174 | 66.955 | 102,704 |
| 2024-04-19 | 73.840 | 74.380 | 72.780 | 73.559 | 65.517 | 19,012 |
| 2024-04-18 | 72.040 | 73.840 | 71.240 | 73.231 | 65.225 | 16,420 |
| 2024-04-17 | 72.560 | 72.920 | 71.498 | 72.644 | 64.702 | 21,324 |
| 2024-04-16 | 73.900 | 75.760 | 72.500 | 73.784 | 65.718 | 48,466 |
| 2024-04-15 | 75.360 | 76.438 | 75.060 | 75.540 | 67.282 | 16,359 |
| 2024-04-12 | 76.280 | 76.440 | 74.440 | 75.513 | 67.257 | 32,081 |
| 2024-04-11 | 74.120 | 76.020 | 73.860 | 75.200 | 66.979 | 33,753 |
| 2024-04-10 | 77.900 | 77.960 | 74.140 | 77.477 | 69.007 | 33,019 |
| 2024-04-09 | 76.580 | 77.120 | 76.118 | 76.360 | 68.012 | 15,963 |
| 2024-04-08 | 74.780 | 77.320 | 74.780 | 77.060 | 68.635 | 46,047 |
| 2024-04-05 | 75.600 | 75.980 | 74.860 | 75.323 | 67.089 | 27,974 |
| 2024-04-04 | 76.980 | 76.980 | 76.040 | 76.854 | 68.452 | 51,097 |
| 2024-04-03 | 76.980 | 77.440 | 75.820 | 76.121 | 67.799 | 26,911 |
| 2024-04-02 | 77.800 | 80.060 | 76.060 | 76.980 | 68.564 | 84,169 |
| 2024-03-28 | 80.320 | 80.320 | 78.820 | 79.568 | 70.869 | 44,879 |
| 2024-03-27 | 79.880 | 79.880 | 77.920 | 79.162 | 70.508 | 106,960 |
| 2024-03-26 | 78.920 | 79.700 | 78.040 | 78.794 | 70.179 | 275,670 |
| 2024-03-25 | 79.640 | 79.831 | 77.520 | 79.166 | 70.511 | 40,342 |
| 2024-03-22 | 74.760 | 78.100 | 74.760 | 76.573 | 68.202 | 26,883 |
| 2024-03-21 | 73.880 | 77.500 | 73.880 | 76.085 | 67.767 | 46,590 |
| 2024-03-20 | 73.020 | 74.880 | 72.580 | 74.112 | 66.010 | 132,005 |
| 2024-03-19 | 72.060 | 74.020 | 72.060 | 73.640 | 65.589 | 231,911 |
| 2024-03-18 | 70.480 | 72.520 | 69.680 | 72.207 | 64.313 | 55,524 |
| 2024-03-15 | 72.760 | 74.660 | 69.940 | 71.404 | 63.597 | 108,782 |
| 2024-03-14 | 74.880 | 76.280 | 74.460 | 75.168 | 66.950 | 31,213 |
| 2024-03-13 | 74.960 | 75.880 | 73.840 | 74.833 | 66.652 | 59,311 |
| 2024-03-12 | 76.600 | 76.600 | 73.997 | 74.640 | 66.480 | 87,775 |
| 2024-03-11 | 74.060 | 76.280 | 73.800 | 75.609 | 67.343 | 55,250 |
| 2024-03-08 | 70.520 | 73.140 | 70.520 | 70.807 | 63.066 | 203,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.1499 EUR |
| 2025-05-29 | 2.7000 EUR |
| 2024-05-24 | 2.4500 EUR |
| 2022-05-20 | 4.0700 EUR |
| 2021-05-28 | 3.7800 EUR |
| 2020-08-20 | 3.6000 EUR |
| 2019-05-30 | 3.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.