Medios AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	13.120	13.120	13.120	13.120	13.120	9
2025-08-11	13.110	13.110	13.110	13.110	13.110	2,000
2025-08-08	12.980	13.103	12.980	13.103	13.103	613
2025-08-07	13.100	13.100	13.100	13.100	13.100	384
2025-08-06	12.520	12.520	12.520	12.520	12.520	0
2025-08-05	12.520	12.520	12.520	12.520	12.520	0
2025-08-04	12.520	12.520	12.520	12.520	12.520	0
2025-08-01	12.520	12.520	12.520	12.520	12.520	0
2025-07-31	12.520	12.520	12.520	12.520	12.520	0
2025-07-30	12.520	12.520	12.520	12.520	12.520	0
2025-07-29	12.520	12.520	12.520	12.520	12.520	0
2025-07-28	12.520	12.520	12.520	12.520	12.520	10,153
2025-07-25	12.160	12.160	12.160	12.160	12.160	0
2025-07-24	12.320	12.506	12.320	12.506	12.506	2,578
2025-07-23	12.280	12.280	12.280	12.280	12.280	1
2025-07-22	12.500	12.500	12.500	12.500	12.500	2,170
2025-07-21	12.810	12.810	12.810	12.810	12.810	0
2025-07-18	12.810	12.810	12.810	12.810	12.810	4,251
2025-07-17	12.700	12.700	12.500	12.500	12.500	171
2025-07-16	12.640	12.640	12.640	12.640	12.640	17
2025-07-15	12.380	12.380	12.380	12.380	12.380	4
2025-07-14	12.660	12.660	12.660	12.660	12.660	1
2025-07-11	12.480	12.640	12.200	12.600	12.600	129
2025-07-10	12.820	12.820	12.820	12.820	12.820	64
2025-07-09	13.160	13.160	13.160	13.160	13.160	29
2025-07-08	12.580	12.580	12.580	12.580	12.580	0
2025-07-07	12.740	12.740	12.580	12.580	12.580	9
2025-07-04	12.700	12.780	12.700	12.780	12.780	1
2025-07-03	12.460	12.700	12.460	12.680	12.680	204
2025-07-02	12.520	12.520	12.520	12.520	12.520	0
2025-07-01	12.520	12.520	12.520	12.520	12.520	180
2025-06-30	12.600	12.600	12.600	12.600	12.600	0
2025-06-27	12.340	12.340	12.340	12.340	12.340	8
2025-06-26	12.300	12.300	12.300	12.300	12.300	0
2025-06-25	12.400	12.400	12.120	12.300	12.300	4,194
2025-06-24	12.320	12.320	12.320	12.320	12.320	7
2025-06-23	12.000	12.000	11.860	11.860	11.860	670
2025-06-20	12.200	12.400	12.100	12.400	12.400	941
2025-06-19	11.940	12.360	11.940	12.360	12.360	23
2025-06-18	11.480	11.480	11.320	11.320	11.320	4
2025-06-17	11.280	11.540	11.280	11.540	11.540	23
2025-06-16	11.380	11.420	11.380	11.420	11.420	1
2025-06-13	11.900	11.900	11.900	11.900	11.900	0
2025-06-12	12.000	12.000	11.900	11.900	11.900	7
2025-06-11	12.120	12.120	12.097	12.097	12.097	2,087
2025-06-10	12.140	12.140	12.100	12.110	12.110	6,908
2025-06-09	12.240	12.240	12.240	12.240	12.240	7
2025-06-06	12.100	12.100	12.000	12.000	12.000	7
2025-06-05	11.980	11.980	11.980	11.980	11.980	200
2025-06-04	12.200	12.200	11.940	11.940	11.940	28
2025-06-03	11.940	11.940	11.900	11.920	11.920	31
2025-06-02	11.820	11.820	11.820	11.820	11.820	3,039
2025-05-30	12.000	12.000	12.000	12.000	12.000	0
2025-05-29	12.240	12.240	12.140	12.180	12.180	305
2025-05-28	12.160	12.160	12.160	12.160	12.160	0
2025-05-27	12.160	12.160	12.160	12.160	12.160	31
2025-05-26	12.020	12.160	12.020	12.060	12.060	60
2025-05-23	12.020	12.140	11.940	11.940	11.940	21
2025-05-22	12.100	12.100	12.100	12.100	12.100	0
2025-05-21	12.100	12.100	12.100	12.100	12.100	21

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.