Medios AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	39.900	39.900	39.349	39.349	39.349	577
2021-11-12	40.100	40.413	39.894	40.413	40.413	1,034
2021-11-11	40.200	41.400	39.600	40.646	40.646	4,540
2021-11-10	38.750	40.000	38.500	39.327	39.327	6,033
2021-11-09	38.850	39.250	38.700	39.030	39.030	1,902
2021-11-08	36.450	37.344	35.850	36.488	36.488	1,786
2021-11-05	36.900	37.150	35.850	35.950	35.950	1,754
2021-11-04	37.700	37.700	36.900	36.900	36.900	15
2021-11-03	37.000	37.750	36.700	36.856	36.856	781
2021-11-02	36.880	36.880	36.880	36.880	36.880	127
2021-11-01	36.900	36.950	36.800	36.845	36.845	769
2021-10-29	36.750	36.750	36.400	36.400	36.400	1,447
2021-10-28	36.500	36.500	36.300	36.500	36.500	7,281
2021-10-27	37.300	37.300	36.402	36.807	36.807	11,247
2021-10-26	37.950	39.450	37.850	38.606	38.606	2,703
2021-10-25	37.600	38.850	37.500	37.708	37.708	2,946
2021-10-22	38.000	38.000	37.701	37.701	37.701	366
2021-10-21	37.400	37.400	37.160	37.294	37.294	692
2021-10-20	37.500	37.500	37.305	37.350	37.350	2,188
2021-10-19	37.500	37.500	37.369	37.369	37.369	562
2021-10-18	36.100	37.350	35.955	36.935	36.935	2,167
2021-10-15	35.700	36.250	35.500	35.716	35.716	1,868
2021-10-14	35.250	35.250	34.750	34.901	34.901	618

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.