Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2024-12-19 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 692 |
| 2024-12-18 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-12-17 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 0 |
| 2024-12-16 | 2.770 | 2.770 | 2.770 | 2.770 | 2.770 | 578 |
| 2024-12-13 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-12-12 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 610 |
| 2024-12-11 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-10 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-05 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-04 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 0 |
| 2024-12-03 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 14 |
| 2024-12-02 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-29 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-28 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-27 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-26 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-25 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-22 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-21 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-20 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-19 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-18 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-15 | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0 |
| 2024-11-14 | 2.810 | 2.825 | 2.810 | 2.825 | 2.825 | 720 |
| 2024-11-13 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-12 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-11 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-08 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-07 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-06 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-05 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-04 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-11-01 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-10-31 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-10-30 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 0 |
| 2024-10-29 | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | 27 |
| 2024-10-07 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2024-10-04 | 2.970 | 2.980 | 2.970 | 2.980 | 2.980 | 1,672 |
| 2024-10-03 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-10-02 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-10-01 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-30 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-27 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-26 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-25 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-24 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-23 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-20 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-19 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-18 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2024-09-17 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 3 |
| 2024-09-16 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 2024-09-13 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 232 |
| 2024-09-12 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2024-09-11 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2024-09-10 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2024-09-09 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.