Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-19	2.080	2.080	2.080	2.080	2.080	0
2025-03-18	2.080	2.080	2.080	2.080	2.080	0
2025-03-17	2.080	2.080	2.080	2.080	2.080	0
2025-03-14	2.080	2.080	2.080	2.080	2.080	0
2025-03-13	2.080	2.080	2.080	2.080	2.080	0
2025-03-12	2.080	2.080	2.080	2.080	2.080	0
2025-03-11	2.080	2.080	2.080	2.080	2.080	0
2025-03-10	2.080	2.080	2.080	2.080	2.080	0
2025-03-07	2.080	2.080	2.080	2.080	2.080	0
2025-03-06	2.080	2.080	2.080	2.080	2.080	0
2025-03-05	2.080	2.080	2.080	2.080	2.080	1,377
2025-03-04	2.130	2.130	2.130	2.130	2.130	0
2025-03-03	2.130	2.130	2.130	2.130	2.130	0
2025-02-28	2.130	2.130	2.130	2.130	2.130	345
2025-02-27	2.290	2.290	2.290	2.290	2.290	0
2025-02-26	2.290	2.290	2.290	2.290	2.290	130
2025-02-25	2.275	2.275	2.275	2.275	2.275	672
2025-02-24	2.305	2.305	2.305	2.305	2.305	0
2025-02-21	2.305	2.305	2.305	2.305	2.305	0
2025-02-20	2.305	2.305	2.305	2.305	2.305	0
2025-02-19	2.305	2.305	2.305	2.305	2.305	0
2025-02-18	2.305	2.305	2.305	2.305	2.305	0
2025-02-17	2.305	2.305	2.305	2.305	2.305	0
2025-02-14	2.305	2.305	2.305	2.305	2.305	0
2025-02-13	2.305	2.305	2.305	2.305	2.305	323
2025-02-12	2.390	2.390	2.390	2.390	2.390	0
2025-02-11	2.390	2.390	2.390	2.390	2.390	0
2025-02-10	2.390	2.390	2.390	2.390	2.390	92
2025-02-07	2.275	2.275	2.275	2.275	2.275	338
2025-02-06	2.340	2.340	2.340	2.340	2.340	0
2025-02-05	2.340	2.340	2.340	2.340	2.340	0
2025-02-04	2.340	2.340	2.340	2.340	2.340	46
2025-02-03	2.520	2.520	2.520	2.520	2.520	0
2025-01-31	2.520	2.520	2.520	2.520	2.520	0
2025-01-30	2.520	2.520	2.520	2.520	2.520	0
2025-01-29	2.520	2.520	2.520	2.520	2.520	0
2025-01-28	2.520	2.520	2.520	2.520	2.520	0
2025-01-27	2.520	2.520	2.520	2.520	2.520	0
2025-01-24	2.520	2.520	2.520	2.520	2.520	0
2025-01-23	2.520	2.520	2.520	2.520	2.520	0
2025-01-22	2.520	2.520	2.520	2.520	2.520	0
2025-01-21	2.520	2.520	2.520	2.520	2.520	0
2025-01-20	2.520	2.520	2.520	2.520	2.520	0
2025-01-17	2.520	2.520	2.520	2.520	2.520	0
2025-01-16	2.520	2.520	2.520	2.520	2.520	0
2025-01-15	2.520	2.520	2.520	2.520	2.520	0
2025-01-14	2.520	2.520	2.520	2.520	2.520	0
2025-01-13	2.520	2.520	2.520	2.520	2.520	0
2025-01-10	2.520	2.520	2.520	2.520	2.520	0
2025-01-09	2.520	2.520	2.520	2.520	2.520	0
2025-01-08	2.520	2.520	2.520	2.520	2.520	0
2025-01-07	2.520	2.520	2.520	2.520	2.520	0
2025-01-06	2.520	2.520	2.520	2.520	2.520	0
2025-01-03	2.520	2.520	2.520	2.520	2.520	0
2025-01-02	2.520	2.520	2.520	2.520	2.520	0
2024-12-31	2.520	2.520	2.520	2.520	2.520	0
2024-12-30	2.520	2.520	2.520	2.520	2.520	0
2024-12-27	2.520	2.520	2.520	2.520	2.520	0
2024-12-24	2.520	2.520	2.520	2.520	2.520	0
2024-12-23	2.520	2.520	2.520	2.520	2.520	0

← NewerPage 7 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.