Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-17	2.190	2.190	2.190	2.190	2.190	1,099
2025-06-16	2.205	2.205	2.205	2.205	2.205	0
2025-06-13	2.205	2.205	2.205	2.205	2.205	144
2025-06-12	2.375	2.375	2.375	2.375	2.375	9
2025-06-11	2.435	2.435	2.435	2.435	2.435	0
2025-06-10	2.435	2.435	2.435	2.435	2.435	0
2025-06-09	2.435	2.435	2.435	2.435	2.435	225
2025-06-06	2.090	2.090	2.090	2.090	2.090	0
2025-06-05	2.090	2.090	2.090	2.090	2.090	0
2025-06-04	2.090	2.090	2.090	2.090	2.090	0
2025-06-03	2.090	2.090	2.090	2.090	2.090	0
2025-06-02	2.090	2.090	2.090	2.090	2.090	0
2025-05-30	2.090	2.090	2.090	2.090	2.090	0
2025-05-29	2.090	2.090	2.090	2.090	2.090	0
2025-05-28	2.090	2.090	2.090	2.090	2.090	0
2025-05-27	2.090	2.090	2.090	2.090	2.090	0
2025-05-23	2.090	2.090	2.090	2.090	2.090	0
2025-05-22	2.090	2.090	2.090	2.090	2.090	1,516
2025-05-21	2.115	2.115	2.115	2.115	2.115	2,662
2025-05-20	2.090	2.090	2.090	2.090	2.090	0
2025-05-19	2.090	2.090	2.090	2.090	2.090	0
2025-05-16	2.090	2.090	2.090	2.090	2.090	0
2025-05-15	2.080	2.130	2.070	2.090	2.090	8,649
2025-05-14	2.200	2.200	2.200	2.200	2.200	0
2025-05-13	2.200	2.200	2.200	2.200	2.200	0
2025-05-12	2.200	2.200	2.200	2.200	2.200	0
2025-05-09	2.200	2.200	2.200	2.200	2.200	51
2025-05-08	2.025	2.025	2.025	2.025	2.025	0
2025-05-07	2.025	2.025	2.025	2.025	2.025	0
2025-05-06	2.025	2.025	2.025	2.025	2.025	0
2025-05-02	2.025	2.025	2.025	2.025	2.025	0
2025-05-01	2.025	2.025	2.025	2.025	2.025	0
2025-04-30	2.025	2.025	2.025	2.025	2.025	0
2025-04-29	2.025	2.025	2.025	2.025	2.025	168
2025-04-28	2.190	2.190	2.190	2.190	2.190	0
2025-04-25	2.190	2.190	2.190	2.190	2.190	0
2025-04-24	2.190	2.190	2.190	2.190	2.190	0
2025-04-23	2.190	2.190	2.190	2.190	2.190	0
2025-04-22	2.190	2.190	2.190	2.190	2.190	0
2025-04-17	2.190	2.190	2.190	2.190	2.190	170
2025-04-16	2.165	2.185	2.165	2.185	2.185	379
2025-04-15	1.964	1.964	1.964	1.964	1.964	0
2025-04-14	1.964	1.964	1.960	1.964	1.964	467
2025-04-11	1.890	1.890	1.890	1.890	1.890	0
2025-04-10	1.862	1.890	1.862	1.890	1.890	163
2025-04-09	1.708	1.708	1.708	1.708	1.708	0
2025-04-08	1.708	1.708	1.708	1.708	1.708	0
2025-04-07	1.708	1.708	1.708	1.708	1.708	0
2025-04-04	1.708	1.708	1.708	1.708	1.708	0
2025-04-03	1.708	1.708	1.708	1.708	1.708	0
2025-04-02	1.708	1.708	1.708	1.708	1.708	0
2025-04-01	1.708	1.708	1.708	1.708	1.708	3
2025-03-31	2.080	2.080	2.080	2.080	2.080	0
2025-03-28	2.080	2.080	2.080	2.080	2.080	0
2025-03-27	2.080	2.080	2.080	2.080	2.080	0
2025-03-26	2.080	2.080	2.080	2.080	2.080	0
2025-03-25	2.080	2.080	2.080	2.080	2.080	0
2025-03-24	2.080	2.080	2.080	2.080	2.080	0
2025-03-21	2.080	2.080	2.080	2.080	2.080	0
2025-03-20	2.080	2.080	2.080	2.080	2.080	0

← NewerPage 6 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.