Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-10	2.380	2.380	2.380	2.380	2.380	0
2025-09-09	2.380	2.380	2.380	2.380	2.380	0
2025-09-08	2.380	2.380	2.380	2.380	2.380	0
2025-09-05	2.380	2.380	2.380	2.380	2.380	0
2025-09-04	2.380	2.380	2.380	2.380	2.380	0
2025-09-03	2.380	2.380	2.380	2.380	2.380	0
2025-09-02	2.380	2.380	2.380	2.380	2.380	10,000
2025-09-01	2.480	2.480	2.480	2.480	2.480	0
2025-08-29	2.480	2.480	2.480	2.480	2.480	0
2025-08-28	2.480	2.480	2.480	2.480	2.480	100
2025-08-27	2.200	2.200	2.200	2.200	2.200	0
2025-08-26	2.200	2.200	2.200	2.200	2.200	0
2025-08-22	2.200	2.200	2.200	2.200	2.200	0
2025-08-21	2.200	2.200	2.200	2.200	2.200	0
2025-08-20	2.200	2.200	2.200	2.200	2.200	0
2025-08-19	2.200	2.200	2.200	2.200	2.200	0
2025-08-18	2.200	2.200	2.200	2.200	2.200	0
2025-08-15	2.200	2.200	2.200	2.200	2.200	0
2025-08-14	2.200	2.200	2.200	2.200	2.200	0
2025-08-13	2.200	2.200	2.200	2.200	2.200	0
2025-08-12	2.200	2.200	2.200	2.200	2.200	0
2025-08-11	2.200	2.200	2.200	2.200	2.200	0
2025-08-08	2.200	2.200	2.200	2.200	2.200	0
2025-08-07	2.200	2.200	2.200	2.200	2.200	0
2025-08-06	2.200	2.200	2.200	2.200	2.200	0
2025-08-05	2.200	2.200	2.200	2.200	2.200	0
2025-08-04	2.200	2.200	2.200	2.200	2.200	0
2025-08-01	2.200	2.200	2.200	2.200	2.200	0
2025-07-31	2.200	2.200	2.200	2.200	2.200	0
2025-07-30	2.200	2.200	2.200	2.200	2.200	0
2025-07-29	2.200	2.200	2.200	2.200	2.200	0
2025-07-28	2.200	2.200	2.200	2.200	2.200	0
2025-07-25	2.200	2.200	2.200	2.200	2.200	84
2025-07-24	2.130	2.130	2.130	2.130	2.130	0
2025-07-23	2.130	2.130	2.130	2.130	2.130	0
2025-07-22	2.130	2.130	2.130	2.130	2.130	0
2025-07-21	2.130	2.130	2.130	2.130	2.130	0
2025-07-18	2.130	2.130	2.130	2.130	2.130	0
2025-07-17	2.130	2.130	2.130	2.130	2.130	0
2025-07-16	2.130	2.130	2.130	2.130	2.130	0
2025-07-15	2.130	2.130	2.130	2.130	2.130	0
2025-07-14	2.130	2.130	2.130	2.130	2.130	0
2025-07-11	2.130	2.130	2.130	2.130	2.130	0
2025-07-10	2.130	2.130	2.130	2.130	2.130	0
2025-07-09	2.130	2.130	2.130	2.130	2.130	0
2025-07-08	2.130	2.130	2.130	2.130	2.130	0
2025-07-07	2.130	2.130	2.130	2.130	2.130	480
2025-07-04	2.160	2.170	2.160	2.170	2.170	550
2025-07-03	2.190	2.190	2.170	2.170	2.170	1,760
2025-07-02	2.195	2.195	2.195	2.195	2.195	0
2025-07-01	2.195	2.195	2.195	2.195	2.195	0
2025-06-30	2.195	2.195	2.195	2.195	2.195	0
2025-06-27	2.195	2.195	2.195	2.195	2.195	0
2025-06-26	2.205	2.215	2.165	2.195	2.195	15,069
2025-06-25	2.190	2.190	2.190	2.190	2.190	0
2025-06-24	2.190	2.190	2.190	2.190	2.190	0
2025-06-23	2.190	2.190	2.190	2.190	2.190	0
2025-06-20	2.190	2.190	2.190	2.190	2.190	0
2025-06-19	2.190	2.190	2.190	2.190	2.190	0
2025-06-18	2.190	2.190	2.190	2.190	2.190	0

← NewerPage 5 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.