Seri Industrial S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-03	2.550	2.550	2.550	2.550	2.550	0
2025-12-02	2.550	2.550	2.550	2.550	2.550	0
2025-12-01	2.550	2.550	2.550	2.550	2.550	0
2025-11-28	2.550	2.550	2.550	2.550	2.550	0
2025-11-27	2.550	2.550	2.550	2.550	2.550	0
2025-11-26	2.550	2.550	2.550	2.550	2.550	0
2025-11-25	2.550	2.550	2.550	2.550	2.550	40
2025-11-24	2.520	2.520	2.520	2.520	2.520	0
2025-11-21	2.520	2.520	2.520	2.520	2.520	0
2025-11-20	2.520	2.520	2.520	2.520	2.520	0
2025-11-19	2.520	2.520	2.520	2.520	2.520	0
2025-11-18	2.545	2.545	2.520	2.520	2.520	1,510
2025-11-17	2.740	2.740	2.740	2.740	2.740	0
2025-11-14	2.740	2.740	2.740	2.740	2.740	0
2025-11-13	2.740	2.740	2.740	2.740	2.740	0
2025-11-12	2.740	2.740	2.740	2.740	2.740	0
2025-11-11	2.740	2.740	2.740	2.740	2.740	0
2025-11-10	2.740	2.740	2.740	2.740	2.740	0
2025-11-07	2.740	2.740	2.740	2.740	2.740	0
2025-11-06	2.740	2.740	2.740	2.740	2.740	0
2025-11-05	2.740	2.740	2.740	2.740	2.740	0
2025-11-04	2.740	2.740	2.740	2.740	2.740	0
2025-11-03	2.740	2.740	2.740	2.740	2.740	0
2025-10-31	2.740	2.740	2.740	2.740	2.740	0
2025-10-30	2.740	2.740	2.740	2.740	2.740	0
2025-10-29	2.740	2.740	2.740	2.740	2.740	200
2025-10-28	2.810	2.810	2.810	2.810	2.810	0
2025-10-27	2.810	2.810	2.810	2.810	2.810	0
2025-10-24	2.810	2.810	2.810	2.810	2.810	0

← NewerPage 4 of 4 · 209 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.