Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-28	2.615	2.615	2.615	2.615	2.615	1,077
2026-05-27	2.540	2.700	2.540	2.700	2.700	10,145
2026-05-26	2.480	2.480	2.440	2.440	2.440	2,283
2026-05-25	2.418	2.418	2.418	2.418	2.418	1,171
2026-05-22	2.415	2.415	2.400	2.400	2.400	3,159
2026-05-21	2.510	2.510	2.510	2.510	2.510	0
2026-05-20	2.510	2.510	2.510	2.510	2.510	0
2026-05-19	2.510	2.510	2.510	2.510	2.510	0
2026-05-18	2.510	2.510	2.510	2.510	2.510	0
2026-05-15	2.510	2.510	2.510	2.510	2.510	1,334
2026-05-14	2.465	2.465	2.465	2.465	2.465	0
2026-05-13	2.465	2.465	2.465	2.465	2.465	0
2026-05-12	2.465	2.470	2.465	2.465	2.465	6,766
2026-05-11	2.410	2.410	2.388	2.388	2.388	4,311
2026-05-08	2.398	2.405	2.390	2.390	2.390	9,670
2026-05-07	2.490	2.490	2.430	2.430	2.430	2,653
2026-05-06	2.335	2.335	2.335	2.335	2.335	0
2026-05-05	2.335	2.335	2.335	2.335	2.335	0
2026-05-01	2.335	2.335	2.335	2.335	2.335	0
2026-04-30	2.335	2.335	2.335	2.335	2.335	0
2026-04-29	2.335	2.335	2.335	2.335	2.335	0
2026-04-28	2.335	2.335	2.335	2.335	2.335	0
2026-04-27	2.335	2.335	2.335	2.335	2.335	0
2026-04-24	2.335	2.335	2.335	2.335	2.335	0
2026-04-23	2.335	2.335	2.335	2.335	2.335	0
2026-04-22	2.335	2.335	2.335	2.335	2.335	0
2026-04-21	2.425	2.425	2.335	2.335	2.335	1,066
2026-04-20	2.348	2.348	2.348	2.348	2.348	7
2026-04-17	2.195	2.195	2.195	2.195	2.195	146
2026-04-16	2.015	2.015	2.015	2.015	2.015	0
2026-04-15	2.015	2.015	2.015	2.015	2.015	0
2026-04-14	2.015	2.015	2.015	2.015	2.015	0
2026-04-13	2.040	2.045	2.015	2.015	2.015	4,790
2026-04-10	2.090	2.100	2.090	2.100	2.100	7,040
2026-04-09	2.020	2.020	2.020	2.020	2.020	0
2026-04-08	2.020	2.020	2.020	2.020	2.020	0
2026-04-07	2.020	2.020	2.020	2.020	2.020	0
2026-04-02	2.020	2.020	2.020	2.020	2.020	0
2026-04-01	2.020	2.020	2.020	2.020	2.020	0
2026-03-31	2.020	2.020	2.020	2.020	2.020	29
2026-03-30	1.991	1.991	1.991	1.991	1.991	8
2026-03-27	2.040	2.040	2.040	2.040	2.040	0
2026-03-26	2.040	2.040	2.040	2.040	2.040	105
2026-03-25	1.936	1.936	1.936	1.936	1.936	0
2026-03-24	1.936	1.936	1.936	1.936	1.936	0
2026-03-23	1.936	1.936	1.936	1.936	1.936	0
2026-03-20	1.936	1.936	1.936	1.936	1.936	0
2026-03-19	1.936	1.936	1.936	1.936	1.936	108
2026-03-18	2.015	2.015	2.015	2.015	2.015	0
2026-03-17	2.015	2.015	2.015	2.015	2.015	0
2026-03-16	2.015	2.015	2.015	2.015	2.015	962
2026-03-13	2.310	2.310	2.310	2.310	2.310	0
2026-03-12	2.310	2.310	2.310	2.310	2.310	0
2026-03-11	2.310	2.310	2.310	2.310	2.310	0
2026-03-10	2.310	2.310	2.310	2.310	2.310	0
2026-03-09	2.310	2.310	2.310	2.310	2.310	0
2026-03-06	2.310	2.310	2.310	2.310	2.310	0
2026-03-05	2.310	2.310	2.310	2.310	2.310	0
2026-03-04	2.310	2.310	2.310	2.310	2.310	0
2026-03-03	2.310	2.310	2.310	2.310	2.310	0

← NewerPage 2 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.