Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-06-06 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-06-01 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-05-31 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-05-30 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-05-27 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-05-26 | 7.168 | 7.168 | 7.168 | 7.168 | 7.168 | 0 |
| 2022-05-25 | 7.130 | 7.280 | 7.130 | 7.168 | 7.168 | 1,663 |
| 2022-05-24 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-23 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-20 | 6.840 | 6.960 | 6.840 | 6.960 | 6.960 | 905 |
| 2022-05-19 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-18 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-17 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-16 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 0 |
| 2022-05-13 | 6.840 | 6.960 | 6.840 | 6.960 | 6.960 | 905 |
| 2022-05-12 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2022-05-11 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2022-05-10 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2022-05-09 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 0 |
| 2022-05-06 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 184 |
| 2022-05-05 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-05-04 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-05-03 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-29 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-28 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-27 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-26 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-25 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-22 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-21 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-20 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-19 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-14 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-13 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-12 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-11 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-08 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-07 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-06 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 0 |
| 2022-04-05 | 8.240 | 8.240 | 8.240 | 8.240 | 8.240 | 150 |
| 2022-04-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-04-01 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-31 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-30 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-29 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-25 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-24 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-23 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2022-03-22 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 160 |
| 2022-03-21 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 130 |
| 2022-03-18 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-17 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-16 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-15 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-14 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-11 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-10 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
| 2022-03-09 | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.