Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2023-01-04 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2023-01-03 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 798 |
| 2022-12-30 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2022-12-29 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2022-12-28 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 0 |
| 2022-12-23 | 5.050 | 5.050 | 5.050 | 5.050 | 5.050 | 495 |
| 2022-12-22 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-21 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-20 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-19 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-16 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-15 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-14 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-13 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 2022-12-12 | 5.477 | 5.477 | 5.477 | 5.477 | 5.477 | 8,000 |
| 2022-12-09 | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | 0 |
| 2022-12-08 | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | 1,813 |
| 2022-12-07 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-12-06 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-12-05 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-12-02 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-12-01 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-30 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-29 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-25 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-24 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-22 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-21 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-18 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 0 |
| 2022-11-16 | 6.150 | 6.150 | 6.140 | 6.150 | 6.150 | 1,219 |
| 2022-10-07 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-10-06 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-10-05 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-10-04 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-10-03 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-30 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-29 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-28 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-27 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-26 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-23 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-22 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-21 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-20 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-16 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-15 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-14 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-13 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-12 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-09 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-08 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-07 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-06 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-05 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-02 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
| 2022-09-01 | 7.180 | 7.180 | 7.180 | 7.180 | 7.180 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.