Seri Industrial S.p.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	5.790	5.790	5.790	5.790	5.790	0
2023-03-29	5.790	5.790	5.790	5.790	5.790	324
2023-03-28	5.740	5.740	5.740	5.740	5.740	0
2023-03-27	5.740	5.740	5.740	5.740	5.740	0
2023-03-24	5.740	5.740	5.740	5.740	5.740	0
2023-03-23	5.840	5.840	5.660	5.740	5.740	9,589
2023-03-22	5.960	5.960	5.960	5.960	5.960	0
2023-03-21	5.960	5.960	5.960	5.960	5.960	0
2023-03-20	5.960	5.960	5.960	5.960	5.960	460
2023-03-17	6.510	6.510	6.510	6.510	6.510	0
2023-03-16	6.510	6.510	6.510	6.510	6.510	0
2023-03-15	6.510	6.510	6.510	6.510	6.510	0
2023-03-14	6.510	6.510	6.510	6.510	6.510	0
2023-03-13	6.510	6.510	6.510	6.510	6.510	0
2023-03-10	6.510	6.510	6.510	6.510	6.510	0
2023-03-09	6.510	6.510	6.510	6.510	6.510	0
2023-03-08	6.510	6.510	6.510	6.510	6.510	0
2023-03-07	6.510	6.510	6.510	6.510	6.510	0
2023-03-06	6.510	6.510	6.510	6.510	6.510	0
2023-03-03	6.510	6.510	6.510	6.510	6.510	0
2023-03-02	6.510	6.510	6.510	6.510	6.510	0
2023-03-01	6.510	6.510	6.510	6.510	6.510	0
2023-02-28	6.510	6.510	6.510	6.510	6.510	0
2023-02-27	6.510	6.510	6.510	6.510	6.510	0
2023-02-24	6.510	6.510	6.510	6.510	6.510	0
2023-02-23	6.510	6.510	6.510	6.510	6.510	0
2023-02-22	6.510	6.510	6.510	6.510	6.510	0
2023-02-21	6.510	6.510	6.510	6.510	6.510	0
2023-02-20	6.510	6.510	6.510	6.510	6.510	0
2023-02-17	6.510	6.510	6.510	6.510	6.510	0
2023-02-16	6.510	6.510	6.510	6.510	6.510	0
2023-02-15	6.510	6.510	6.510	6.510	6.510	0
2023-02-14	6.510	6.510	6.510	6.510	6.510	0
2023-02-13	6.510	6.510	6.510	6.510	6.510	0
2023-02-10	6.510	6.510	6.510	6.510	6.510	0
2023-02-09	6.510	6.510	6.510	6.510	6.510	0
2023-02-08	6.510	6.510	6.510	6.510	6.510	0
2023-02-07	6.510	6.510	6.510	6.510	6.510	0
2023-02-06	6.510	6.510	6.510	6.510	6.510	0
2023-02-03	6.510	6.510	6.510	6.510	6.510	0
2023-02-02	6.510	6.510	6.510	6.510	6.510	0
2023-02-01	6.510	6.510	6.510	6.510	6.510	0
2023-01-31	6.540	6.540	6.510	6.510	6.510	1,197
2023-01-30	6.480	6.480	6.480	6.480	6.480	0
2023-01-27	6.480	6.480	6.480	6.480	6.480	0
2023-01-26	6.480	6.480	6.480	6.480	6.480	0
2023-01-25	6.480	6.480	6.480	6.480	6.480	1,146
2023-01-24	5.740	5.740	5.740	5.740	5.740	0
2023-01-23	5.740	5.740	5.740	5.740	5.740	0
2023-01-20	5.740	5.740	5.740	5.740	5.740	0
2023-01-19	5.740	5.740	5.740	5.740	5.740	0
2023-01-18	5.740	5.740	5.740	5.740	5.740	0
2023-01-17	5.740	5.740	5.740	5.740	5.740	0
2023-01-16	5.740	5.740	5.740	5.740	5.740	0
2023-01-13	5.740	5.740	5.740	5.740	5.740	0
2023-01-12	5.740	5.740	5.740	5.740	5.740	0
2023-01-11	5.740	5.740	5.740	5.740	5.740	0
2023-01-10	5.740	5.740	5.740	5.740	5.740	0
2023-01-09	5.740	5.740	5.740	5.740	5.740	0
2023-01-06	5.740	5.740	5.740	5.740	5.740	0

← NewerPage 15 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.