Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2023-06-28 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2023-06-27 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2023-06-26 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2023-06-23 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 1,118 |
| 2023-06-22 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-06-21 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-06-20 | 3.795 | 3.820 | 3.795 | 3.820 | 3.820 | 779 |
| 2023-06-19 | 3.895 | 3.895 | 3.880 | 3.880 | 3.880 | 2,209 |
| 2023-06-16 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 2023-06-15 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
| 2023-06-14 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 424 |
| 2023-06-13 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-06-12 | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 2023-06-09 | 3.985 | 3.985 | 3.975 | 3.975 | 3.975 | 911 |
| 2023-06-08 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-06-07 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-06-06 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-06-05 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-06-02 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-06-01 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-31 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-30 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-26 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-25 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-24 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-23 | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2023-05-22 | 4.700 | 4.705 | 4.700 | 4.705 | 4.705 | 658 |
| 2023-05-19 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-18 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-17 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-16 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-15 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-12 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-11 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-10 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-09 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-05 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-04 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-03 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 0 |
| 2023-05-02 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 253 |
| 2023-04-28 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-27 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-26 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-25 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-24 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-21 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-20 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2023-04-19 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 155 |
| 2023-04-18 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 0 |
| 2023-04-17 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 0 |
| 2023-04-14 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 247 |
| 2023-04-13 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 236 |
| 2023-04-12 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2023-04-11 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 0 |
| 2023-04-06 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 236 |
| 2023-04-05 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 0 |
| 2023-04-04 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 0 |
| 2023-04-03 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 252 |
| 2023-03-31 | 5.890 | 5.890 | 5.890 | 5.890 | 5.890 | 209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.