Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-14 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-13 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-12 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-11 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-08 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-07 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-06 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-05 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-04 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-03-01 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-29 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-28 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-27 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-26 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-23 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 0 |
| 2024-02-22 | 2.720 | 2.720 | 2.720 | 2.720 | 2.720 | 624 |
| 2024-02-21 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 506 |
| 2024-02-20 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 548 |
| 2024-02-19 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 452 |
| 2024-02-16 | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0 |
| 2024-02-15 | 2.845 | 2.855 | 2.845 | 2.855 | 2.855 | 1,184 |
| 2024-02-14 | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 2024-02-13 | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 2024-02-12 | 2.880 | 2.880 | 2.875 | 2.875 | 2.875 | 200 |
| 2024-02-09 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-02-08 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-02-07 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-02-06 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-02-05 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 482 |
| 2024-02-02 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-02-01 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-01-31 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-01-30 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-01-29 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-01-26 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 0 |
| 2024-01-25 | 2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 1,416 |
| 2024-01-24 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-01-23 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2024-01-22 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 3,376 |
| 2024-01-19 | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 2,052 |
| 2024-01-18 | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | 0 |
| 2024-01-17 | 2.925 | 2.925 | 2.895 | 2.895 | 2.895 | 8 |
| 2024-01-16 | 2.925 | 2.980 | 2.925 | 2.980 | 2.980 | 780 |
| 2024-01-15 | 2.920 | 2.935 | 2.875 | 2.935 | 2.935 | 6,350 |
| 2024-01-12 | 2.960 | 2.980 | 2.960 | 2.980 | 2.980 | 238 |
| 2024-01-11 | 3.110 | 3.110 | 3.090 | 3.090 | 3.090 | 4 |
| 2024-01-10 | 3.210 | 3.210 | 3.130 | 3.130 | 3.130 | 606 |
| 2024-01-09 | 3.260 | 3.260 | 3.225 | 3.235 | 3.235 | 8 |
| 2024-01-08 | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 2024-01-05 | 3.300 | 3.305 | 3.275 | 3.285 | 3.285 | 950 |
| 2024-01-04 | 3.355 | 3.355 | 3.320 | 3.335 | 3.335 | 6 |
| 2024-01-03 | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 2 |
| 2024-01-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-12-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-12-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-12-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-12-22 | 3.305 | 3.305 | 3.240 | 3.250 | 3.250 | 4,586 |
| 2023-12-21 | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 974 |
| 2023-12-20 | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | 1,550 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.