Seri Industrial S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 5,051 |
| 2026-10-14 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 3,999 |
| 2026-09-30 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | 83 |
| 2026-09-10 | 2.315 | 2.320 | 2.315 | 2.320 | 2.320 | 2,661 |
| 2026-09-08 | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 139 |
| 2026-09-04 | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | 724 |
| 2026-08-27 | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 80 |
| 2026-08-26 | 2.380 | 2.380 | 2.380 | 2.380 | 2.380 | 722 |
| 2026-08-20 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 40 |
| 2026-08-07 | 2.410 | 2.410 | 2.410 | 2.410 | 2.410 | 365 |
| 2026-08-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-08-03 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-30 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-29 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-28 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-17 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-15 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-14 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 135 |
| 2026-07-13 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-10 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-09 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-08 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-07 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-06 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-03 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-02 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-07-01 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-30 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-29 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-26 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-25 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-24 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-23 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-22 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-19 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-18 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-17 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-16 | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 2026-06-15 | 3.110 | 3.110 | 3.015 | 3.015 | 3.015 | 6,660 |
| 2026-06-12 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-11 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-10 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-09 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-08 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-05 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-04 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 2026-06-03 | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 31 |
| 2026-06-02 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 2026-06-01 | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0 |
| 2026-05-29 | 3.180 | 3.213 | 3.125 | 3.125 | 3.125 | 3,429 |
Page 1 of 20 · 1,181 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.